DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:58 | - | 146,650 |
20.09.24 21:44:54 | - | 146,600 |
20.09.24 21:44:54 | - | 146,600 |
20.09.24 21:44:54 | - | 146,600 |
20.09.24 21:44:54 | - | 146,600 |
20.09.24 21:44:54 | - | 146,600 |
20.09.24 21:44:54 | - | 146,600 |
20.09.24 21:44:53 | - | 146,600 |
20.09.24 21:44:36 | - | 146,650 |
20.09.24 21:44:35 | - | 146,600 |
20.09.24 21:44:14 | - | 146,550 |
20.09.24 21:43:13 | - | 146,500 |
20.09.24 21:42:14 | - | 146,450 |
20.09.24 21:42:02 | - | 146,400 |
20.09.24 21:42:02 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:02 | - | 146,400 |
20.09.24 21:42:02 | - | 146,400 |
20.09.24 21:42:02 | - | 146,400 |
20.09.24 21:42:02 | - | 146,400 |
20.09.24 21:42:01 | - | 146,400 |
20.09.24 21:40:26 | - | 146,250 |
20.09.24 21:40:12 | - | 146,300 |
20.09.24 21:39:52 | - | 146,350 |
20.09.24 21:39:30 | - | 146,400 |
20.09.24 21:38:49 | - | 146,350 |
20.09.24 21:38:17 | - | 146,350 |
20.09.24 21:36:20 | - | 146,350 |
20.09.24 21:36:16 | - | 146,300 |
20.09.24 21:36:14 | - | 146,250 |
20.09.24 21:36:13 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:07 | - | 146,300 |
20.09.24 21:35:41 | - | 146,250 |
20.09.24 21:35:39 | - | 146,250 |
20.09.24 21:35:39 | - | 146,250 |
20.09.24 21:35:39 | - | 146,250 |
20.09.24 21:35:39 | - | 146,250 |
20.09.24 21:35:37 | - | 146,350 |
20.09.24 21:35:37 | - | 146,350 |
20.09.24 21:35:21 | - | 146,400 |
20.09.24 21:35:20 | - | 146,350 |
20.09.24 21:35:18 | - | 146,400 |
20.09.24 21:35:17 | - | 146,400 |
20.09.24 21:35:16 | - | 146,400 |
20.09.24 21:35:14 | - | 146,450 |
20.09.24 21:35:10 | - | 146,450 |