DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:34 | - | 146,300 |
20.09.24 20:47:29 | - | 146,350 |
20.09.24 20:47:11 | - | 146,300 |
20.09.24 20:46:39 | - | 146,250 |
20.09.24 20:46:39 | - | 146,250 |
20.09.24 20:46:39 | - | 146,250 |
20.09.24 20:46:39 | - | 146,250 |
20.09.24 20:46:02 | - | 146,200 |
20.09.24 20:45:59 | - | 146,150 |
20.09.24 20:43:28 | - | 146,100 |
20.09.24 20:43:27 | - | 146,150 |
20.09.24 20:42:36 | - | 146,050 |
20.09.24 20:42:36 | - | 146,000 |
20.09.24 20:42:25 | - | 146,050 |
20.09.24 20:42:07 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:07 | - | 146,000 |
20.09.24 20:41:30 | - | 146,000 |
20.09.24 20:40:39 | - | 146,000 |
20.09.24 20:40:05 | - | 146,050 |
20.09.24 20:39:48 | - | 146,000 |
20.09.24 20:39:45 | - | 146,000 |
20.09.24 20:39:19 | - | 145,950 |
20.09.24 20:39:03 | - | 146,000 |
20.09.24 20:38:33 | - | 145,950 |
20.09.24 20:38:19 | - | 146,000 |
20.09.24 20:37:29 | - | 146,050 |
20.09.24 20:36:59 | - | 146,100 |
20.09.24 20:36:59 | - | 146,100 |
20.09.24 20:36:41 | - | 146,050 |
20.09.24 20:36:40 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:40 | - | 146,200 |
20.09.24 20:36:21 | - | 146,200 |
20.09.24 20:34:52 | - | 146,200 |
20.09.24 20:33:27 | - | 146,300 |
20.09.24 20:32:56 | - | 146,250 |
20.09.24 20:32:18 | - | 146,300 |
20.09.24 20:32:02 | - | 146,250 |
20.09.24 20:31:35 | - | 146,300 |
20.09.24 20:31:17 | - | 146,300 |
20.09.24 20:31:17 | - | 146,300 |
20.09.24 20:30:06 | - | 146,250 |
20.09.24 20:30:04 | - | 146,350 |
20.09.24 20:29:13 | - | 146,350 |
20.09.24 20:28:53 | - | 146,250 |
20.09.24 20:25:53 | - | 146,250 |