DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:44 | - | 146,150 |
20.09.24 20:16:41 | - | 146,250 |
20.09.24 20:16:35 | - | 146,250 |
20.09.24 20:16:35 | - | 146,250 |
20.09.24 20:16:34 | - | 146,350 |
20.09.24 20:16:34 | - | 146,350 |
20.09.24 20:16:04 | - | 146,350 |
20.09.24 20:16:03 | - | 146,400 |
20.09.24 20:16:03 | - | 146,400 |
20.09.24 20:16:03 | - | 146,400 |
20.09.24 20:16:00 | - | 146,500 |
20.09.24 20:14:12 | - | 146,550 |
20.09.24 20:14:12 | - | 146,550 |
20.09.24 20:14:12 | - | 146,550 |
20.09.24 20:14:12 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:26 | - | 146,600 |
20.09.24 20:12:34 | - | 146,500 |
20.09.24 20:12:34 | - | 146,500 |
20.09.24 20:11:51 | - | 146,450 |
20.09.24 20:11:14 | - | 146,450 |
20.09.24 20:10:58 | - | 146,500 |
20.09.24 20:10:57 | - | 146,500 |
20.09.24 20:10:20 | - | 146,450 |
20.09.24 20:10:04 | - | 146,500 |
20.09.24 20:10:00 | - | 146,550 |
20.09.24 20:09:52 | - | 146,550 |
20.09.24 20:09:45 | - | 146,550 |
20.09.24 20:09:30 | - | 146,550 |
20.09.24 20:09:21 | - | 146,550 |
20.09.24 20:08:10 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:57 | - | 146,650 |
20.09.24 20:07:46 | - | 146,650 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:38 | - | 146,700 |
20.09.24 20:06:22 | - | 146,750 |
20.09.24 20:06:10 | - | 146,700 |