DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:52 | - | 146,800 |
20.09.24 19:49:31 | - | 146,850 |
20.09.24 19:49:29 | - | 146,700 |
20.09.24 19:49:26 | - | 146,750 |
20.09.24 19:49:22 | - | 146,750 |
20.09.24 19:49:22 | - | 146,750 |
20.09.24 19:49:22 | - | 146,750 |
20.09.24 19:49:14 | - | 146,700 |
20.09.24 19:48:55 | - | 146,750 |
20.09.24 19:48:54 | - | 146,700 |
20.09.24 19:48:54 | - | 146,700 |
20.09.24 19:45:22 | - | 146,800 |
20.09.24 19:45:14 | - | 146,700 |
20.09.24 19:45:13 | - | 146,700 |
20.09.24 19:44:52 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:34 | - | 146,900 |
20.09.24 19:44:20 | - | 146,800 |
20.09.24 19:42:28 | - | 146,800 |
20.09.24 19:42:28 | - | 146,800 |
20.09.24 19:42:21 | - | 146,850 |
20.09.24 19:42:21 | - | 146,850 |
20.09.24 19:42:21 | - | 146,850 |
20.09.24 19:41:47 | - | 146,800 |
20.09.24 19:38:47 | - | 146,750 |
20.09.24 19:38:38 | - | 146,700 |
20.09.24 19:38:31 | - | 146,750 |
20.09.24 19:36:40 | - | 146,800 |
20.09.24 19:36:40 | - | 146,800 |
20.09.24 19:36:40 | - | 146,800 |
20.09.24 19:34:58 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:40 | - | 146,800 |
20.09.24 19:31:26 | - | 146,750 |
20.09.24 19:31:07 | - | 146,750 |
20.09.24 19:30:53 | - | 146,700 |
20.09.24 19:30:33 | - | 146,750 |
20.09.24 19:30:06 | - | 146,750 |
20.09.24 19:27:20 | - | 146,700 |
20.09.24 19:26:30 | - | 146,800 |
20.09.24 19:25:34 | - | 146,750 |
20.09.24 19:25:31 | - | 146,750 |
20.09.24 19:25:03 | - | 146,750 |
20.09.24 19:24:50 | - | 146,800 |
20.09.24 19:23:38 | - | 146,800 |
20.09.24 19:23:12 | - | 146,850 |
20.09.24 19:23:12 | - | 146,850 |