DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:44 | - | 146,400 |
20.09.24 18:50:25 | - | 146,400 |
20.09.24 18:50:12 | - | 146,350 |
20.09.24 18:49:55 | - | 146,350 |
20.09.24 18:49:55 | - | 146,350 |
20.09.24 18:49:39 | - | 146,350 |
20.09.24 18:49:32 | - | 146,350 |
20.09.24 18:49:32 | - | 146,350 |
20.09.24 18:49:32 | - | 146,350 |
20.09.24 18:49:32 | - | 146,350 |
20.09.24 18:49:32 | - | 146,350 |
20.09.24 18:49:32 | - | 146,350 |
20.09.24 18:49:32 | - | 146,350 |
20.09.24 18:49:29 | - | 146,300 |
20.09.24 18:49:12 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:12 | - | 146,350 |
20.09.24 18:49:12 | - | 146,350 |
20.09.24 18:49:12 | - | 146,350 |
20.09.24 18:49:12 | - | 146,350 |
20.09.24 18:49:12 | - | 146,350 |
20.09.24 18:48:54 | - | 146,400 |
20.09.24 18:48:54 | - | 146,400 |
20.09.24 18:48:22 | - | 146,450 |
20.09.24 18:48:19 | - | 146,400 |
20.09.24 18:48:08 | - | 146,400 |
20.09.24 18:48:02 | - | 146,350 |
20.09.24 18:47:37 | - | 146,400 |
20.09.24 18:47:37 | - | 146,400 |
20.09.24 18:47:36 | - | 146,450 |
20.09.24 18:47:29 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:29 | - | 146,500 |
20.09.24 18:47:29 | - | 146,500 |
20.09.24 18:47:10 | - | 146,400 |
20.09.24 18:47:10 | - | 146,400 |
20.09.24 18:47:10 | - | 146,400 |
20.09.24 18:46:31 | - | 146,450 |
20.09.24 18:46:11 | - | 146,400 |
20.09.24 18:45:48 | - | 146,500 |
20.09.24 18:45:47 | - | 146,450 |
20.09.24 18:45:22 | - | 146,450 |
20.09.24 18:45:22 | - | 146,450 |
20.09.24 18:45:22 | - | 146,450 |
20.09.24 18:45:18 | - | 146,400 |
20.09.24 18:45:04 | - | 146,400 |
20.09.24 18:45:04 | - | 146,400 |