DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:58 | - | 146,500 |
20.09.24 19:05:58 | - | 146,500 |
20.09.24 19:05:43 | - | 146,500 |
20.09.24 19:04:29 | - | 146,450 |
20.09.24 19:04:26 | - | 146,500 |
20.09.24 19:04:01 | - | 146,500 |
20.09.24 19:02:05 | - | 146,500 |
20.09.24 19:01:58 | - | 146,450 |
20.09.24 19:01:32 | - | 146,500 |
20.09.24 19:00:13 | - | 146,450 |
20.09.24 19:00:09 | - | 146,500 |
20.09.24 18:59:56 | - | 146,450 |
20.09.24 18:58:52 | - | 146,450 |
20.09.24 18:58:52 | - | 146,450 |
20.09.24 18:58:52 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:52 | - | 146,450 |
20.09.24 18:58:39 | - | 146,400 |
20.09.24 18:58:39 | - | 146,400 |
20.09.24 18:58:39 | - | 146,400 |
20.09.24 18:58:39 | - | 146,400 |
20.09.24 18:58:39 | - | 146,400 |
20.09.24 18:57:52 | - | 146,450 |
20.09.24 18:57:34 | - | 146,500 |
20.09.24 18:57:34 | - | 146,500 |
20.09.24 18:57:34 | - | 146,500 |
20.09.24 18:57:06 | - | 146,450 |
20.09.24 18:57:03 | - | 146,500 |
20.09.24 18:56:52 | - | 146,450 |
20.09.24 18:56:22 | - | 146,400 |
20.09.24 18:56:16 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:15 | - | 146,400 |
20.09.24 18:53:49 | - | 146,500 |
20.09.24 18:53:49 | - | 146,500 |
20.09.24 18:53:41 | - | 146,500 |
20.09.24 18:53:39 | - | 146,450 |
20.09.24 18:53:19 | - | 146,500 |
20.09.24 18:52:09 | - | 146,450 |
20.09.24 18:51:21 | - | 146,500 |
20.09.24 18:51:21 | - | 146,500 |
20.09.24 18:51:15 | - | 146,450 |
20.09.24 18:51:14 | - | 146,400 |
20.09.24 18:51:07 | - | 146,450 |
20.09.24 18:51:07 | - | 146,450 |
20.09.24 18:50:52 | - | 146,450 |
20.09.24 18:50:44 | - | 146,400 |