DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:46 | - | 146,250 |
20.09.24 18:19:46 | - | 146,250 |
20.09.24 18:19:24 | - | 146,200 |
20.09.24 18:18:29 | - | 146,200 |
20.09.24 18:18:17 | - | 146,250 |
20.09.24 18:17:36 | - | 146,200 |
20.09.24 18:16:19 | - | 146,250 |
20.09.24 18:15:42 | - | 146,250 |
20.09.24 18:14:33 | - | 146,250 |
20.09.24 18:14:25 | - | 146,250 |
20.09.24 18:13:21 | - | 146,250 |
20.09.24 18:13:11 | - | 146,300 |
20.09.24 18:12:52 | - | 146,250 |
20.09.24 18:12:47 | - | 146,300 |
20.09.24 18:12:12 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:03 | - | 146,250 |
20.09.24 18:12:03 | - | 146,250 |
20.09.24 18:12:03 | - | 146,250 |
20.09.24 18:11:52 | - | 146,250 |
20.09.24 18:11:52 | - | 146,250 |
20.09.24 18:11:52 | - | 146,250 |
20.09.24 18:11:52 | - | 146,250 |
20.09.24 18:11:37 | - | 146,300 |
20.09.24 18:10:55 | - | 146,250 |
20.09.24 18:10:50 | - | 146,400 |
20.09.24 18:10:17 | - | 146,450 |
20.09.24 18:10:08 | - | 146,450 |
20.09.24 18:10:03 | - | 146,500 |
20.09.24 18:09:48 | - | 146,400 |
20.09.24 18:09:19 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:18 | - | 146,500 |
20.09.24 18:09:18 | - | 146,500 |
20.09.24 18:09:02 | - | 146,550 |
20.09.24 18:08:36 | - | 146,500 |
20.09.24 18:08:32 | - | 146,300 |
20.09.24 18:08:32 | - | 146,300 |
20.09.24 18:08:32 | - | 146,300 |
20.09.24 18:08:32 | - | 146,300 |
20.09.24 18:08:27 | - | 146,350 |
20.09.24 18:08:04 | - | 146,300 |
20.09.24 18:07:12 | - | 146,300 |
20.09.24 18:07:07 | - | 146,350 |
20.09.24 18:07:07 | - | 146,350 |
20.09.24 18:07:07 | - | 146,350 |
20.09.24 18:06:44 | - | 146,350 |