DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:45 | - | 146,300 |
20.09.24 17:51:21 | - | 146,350 |
20.09.24 17:50:58 | - | 146,350 |
20.09.24 17:50:44 | - | 146,350 |
20.09.24 17:50:20 | - | 146,400 |
20.09.24 17:50:17 | - | 146,350 |
20.09.24 17:50:04 | - | 146,400 |
20.09.24 17:49:49 | - | 146,350 |
20.09.24 17:49:46 | - | 146,300 |
20.09.24 17:49:45 | - | 146,350 |
20.09.24 17:49:33 | - | 146,300 |
20.09.24 17:49:29 | - | 146,350 |
20.09.24 17:48:07 | - | 146,300 |
20.09.24 17:48:02 | - | 146,350 |
20.09.24 17:47:41 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:27 | - | 146,350 |
20.09.24 17:47:21 | - | 146,300 |
20.09.24 17:47:05 | - | 146,350 |
20.09.24 17:46:46 | - | 146,350 |
20.09.24 17:46:28 | - | 146,400 |
20.09.24 17:46:05 | - | 146,350 |
20.09.24 17:45:42 | - | 146,400 |
20.09.24 17:45:17 | - | 146,500 |
20.09.24 17:44:55 | - | 146,500 |
20.09.24 17:44:33 | - | 146,550 |
20.09.24 17:43:25 | - | 146,400 |
20.09.24 17:42:59 | - | 146,350 |
20.09.24 17:42:43 | - | 146,250 |
20.09.24 17:42:00 | - | 146,250 |
20.09.24 17:41:45 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:30 | - | 146,300 |
20.09.24 17:41:15 | - | 146,250 |
20.09.24 17:40:44 | - | 146,300 |
20.09.24 17:39:39 | - | 146,100 |
20.09.24 17:39:34 | - | 146,050 |
20.09.24 17:39:25 | - | 146,050 |
20.09.24 17:39:15 | - | 146,100 |
20.09.24 17:39:15 | - | 146,100 |
20.09.24 17:39:15 | - | 146,100 |
20.09.24 17:39:03 | - | 146,050 |
20.09.24 17:38:51 | - | 146,100 |
20.09.24 17:38:51 | - | 146,100 |
20.09.24 17:38:51 | - | 146,100 |
20.09.24 17:38:51 | - | 146,100 |
20.09.24 17:38:51 | - | 146,100 |