DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:02 | - | 146,550 |
20.09.24 18:08:36 | - | 146,500 |
20.09.24 18:08:32 | - | 146,300 |
20.09.24 18:08:32 | - | 146,300 |
20.09.24 18:08:32 | - | 146,300 |
20.09.24 18:08:32 | - | 146,300 |
20.09.24 18:08:27 | - | 146,350 |
20.09.24 18:08:04 | - | 146,300 |
20.09.24 18:07:12 | - | 146,300 |
20.09.24 18:07:07 | - | 146,350 |
20.09.24 18:07:07 | - | 146,350 |
20.09.24 18:07:07 | - | 146,350 |
20.09.24 18:06:44 | - | 146,350 |
20.09.24 18:06:44 | - | 146,350 |
20.09.24 18:06:44 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:02 | - | 146,350 |
20.09.24 18:05:41 | - | 146,450 |
20.09.24 18:05:39 | - | 146,400 |
20.09.24 18:05:35 | - | 146,450 |
20.09.24 18:05:33 | - | 146,400 |
20.09.24 18:05:18 | - | 146,450 |
20.09.24 18:05:06 | - | 146,400 |
20.09.24 18:05:01 | - | 146,450 |
20.09.24 18:05:01 | - | 146,450 |
20.09.24 18:04:52 | - | 146,350 |
20.09.24 18:04:45 | - | 146,350 |
20.09.24 18:04:32 | - | 146,300 |
20.09.24 18:04:32 | - | 146,300 |
20.09.24 18:04:32 | - | 146,300 |
20.09.24 18:04:32 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:29 | - | 146,350 |
20.09.24 18:04:27 | - | 146,300 |
20.09.24 18:04:08 | - | 146,350 |
20.09.24 18:04:05 | - | 146,300 |
20.09.24 18:04:01 | - | 146,300 |
20.09.24 18:03:59 | - | 146,300 |
20.09.24 18:03:48 | - | 146,250 |
20.09.24 18:03:43 | - | 146,250 |
20.09.24 18:03:08 | - | 146,300 |
20.09.24 18:02:32 | - | 146,300 |
20.09.24 18:02:31 | - | 146,250 |
20.09.24 18:02:18 | - | 146,350 |
20.09.24 18:01:55 | - | 146,300 |
20.09.24 18:01:39 | - | 146,150 |
20.09.24 18:01:14 | - | 146,100 |