DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:44 | - | 146,150 |
20.09.24 18:00:26 | - | 146,200 |
20.09.24 18:00:24 | - | 146,200 |
20.09.24 18:00:05 | - | 146,150 |
20.09.24 18:00:03 | - | 146,250 |
20.09.24 18:00:03 | - | 146,250 |
20.09.24 18:00:00 | - | 146,300 |
20.09.24 17:59:50 | - | 146,300 |
20.09.24 17:59:48 | - | 146,300 |
20.09.24 17:59:33 | - | 146,400 |
20.09.24 17:59:26 | - | 146,350 |
20.09.24 17:59:02 | - | 146,400 |
20.09.24 17:58:46 | - | 146,400 |
20.09.24 17:58:25 | - | 146,350 |
20.09.24 17:58:22 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:17 | - | 146,350 |
20.09.24 17:58:14 | - | 146,300 |
20.09.24 17:58:09 | - | 146,300 |
20.09.24 17:58:09 | - | 146,300 |
20.09.24 17:58:09 | - | 146,300 |
20.09.24 17:58:04 | - | 146,350 |
20.09.24 17:58:04 | - | 146,350 |
20.09.24 17:57:59 | - | 146,350 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:52 | - | 146,350 |
20.09.24 17:57:52 | - | 146,350 |
20.09.24 17:57:52 | - | 146,350 |
20.09.24 17:57:23 | - | 146,300 |
20.09.24 17:56:02 | - | 146,300 |
20.09.24 17:55:58 | - | 146,300 |
20.09.24 17:55:51 | - | 146,300 |
20.09.24 17:55:51 | - | 146,300 |
20.09.24 17:55:51 | - | 146,300 |
20.09.24 17:55:31 | - | 146,300 |
20.09.24 17:55:05 | - | 146,300 |
20.09.24 17:54:37 | - | 146,300 |
20.09.24 17:54:28 | - | 146,300 |
20.09.24 17:54:25 | - | 146,300 |
20.09.24 17:53:25 | - | 146,300 |