DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:31 | - | 147,650 |
25.09.24 20:51:30 | - | 147,700 |
25.09.24 20:51:26 | - | 147,700 |
25.09.24 20:51:24 | - | 147,750 |
25.09.24 20:51:13 | - | 147,750 |
25.09.24 20:51:13 | - | 147,750 |
25.09.24 20:51:13 | - | 147,750 |
25.09.24 20:51:13 | - | 147,750 |
25.09.24 20:51:13 | - | 147,750 |
25.09.24 20:51:13 | - | 147,750 |
25.09.24 20:51:05 | - | 147,700 |
25.09.24 20:51:05 | - | 147,700 |
25.09.24 20:51:05 | - | 147,700 |
25.09.24 20:51:05 | - | 147,700 |
25.09.24 20:51:05 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:04 | - | 147,750 |
25.09.24 20:51:04 | - | 147,750 |
25.09.24 20:50:20 | - | 147,700 |
25.09.24 20:50:08 | - | 147,650 |
25.09.24 20:50:06 | - | 147,700 |
25.09.24 20:50:06 | - | 147,700 |
25.09.24 20:50:02 | - | 147,650 |
25.09.24 20:49:32 | - | 147,700 |
25.09.24 20:49:11 | - | 147,750 |
25.09.24 20:49:07 | - | 147,700 |
25.09.24 20:48:44 | - | 147,750 |
25.09.24 20:47:28 | - | 147,700 |
25.09.24 20:47:28 | - | 147,700 |
25.09.24 20:47:28 | - | 147,700 |
25.09.24 20:46:42 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:13 | - | 147,700 |
25.09.24 20:46:13 | - | 147,700 |
25.09.24 20:45:55 | - | 147,700 |
25.09.24 20:45:50 | - | 147,700 |
25.09.24 20:45:50 | - | 147,700 |
25.09.24 20:45:50 | - | 147,700 |
25.09.24 20:45:50 | - | 147,700 |
25.09.24 20:45:50 | - | 147,700 |
25.09.24 20:45:50 | - | 147,700 |
25.09.24 20:44:52 | - | 147,700 |
25.09.24 20:44:16 | - | 147,700 |
25.09.24 20:43:21 | - | 147,650 |
25.09.24 20:43:11 | - | 147,650 |
25.09.24 20:43:11 | - | 147,650 |
25.09.24 20:42:13 | - | 147,700 |