DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:36 | - | 147,350 |
25.09.24 20:23:33 | - | 147,300 |
25.09.24 20:23:33 | - | 147,300 |
25.09.24 20:23:31 | - | 147,250 |
25.09.24 20:23:31 | - | 147,250 |
25.09.24 20:23:15 | - | 147,300 |
25.09.24 20:23:14 | - | 147,250 |
25.09.24 20:23:13 | - | 147,200 |
25.09.24 20:23:13 | - | 147,100 |
25.09.24 20:23:13 | - | 147,100 |
25.09.24 20:23:09 | - | 147,100 |
25.09.24 20:23:02 | - | 147,150 |
25.09.24 20:22:46 | - | 147,100 |
25.09.24 20:22:44 | - | 147,050 |
25.09.24 20:22:41 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:41 | - | 147,000 |
25.09.24 20:22:36 | - | 147,100 |
25.09.24 20:22:33 | - | 147,300 |
25.09.24 20:22:20 | - | 147,500 |
25.09.24 20:21:44 | - | 147,600 |
25.09.24 20:20:52 | - | 147,600 |
25.09.24 20:18:59 | - | 147,600 |
25.09.24 20:18:59 | - | 147,600 |
25.09.24 20:18:46 | - | 147,550 |
25.09.24 20:18:40 | - | 147,550 |
25.09.24 20:18:04 | - | 147,550 |
25.09.24 20:18:01 | - | 147,550 |
25.09.24 20:17:17 | - | 147,550 |
25.09.24 20:17:17 | - | 147,550 |
25.09.24 20:17:17 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:32 | - | 147,550 |
25.09.24 20:16:32 | - | 147,550 |
25.09.24 20:16:17 | - | 147,600 |
25.09.24 20:16:14 | - | 147,550 |
25.09.24 20:15:03 | - | 147,500 |
25.09.24 20:15:03 | - | 147,500 |
25.09.24 20:15:03 | - | 147,500 |
25.09.24 20:15:03 | - | 147,500 |
25.09.24 20:15:03 | - | 147,500 |
25.09.24 20:15:00 | - | 147,550 |
25.09.24 20:14:37 | - | 147,550 |
25.09.24 20:12:05 | - | 147,550 |
25.09.24 20:11:49 | - | 147,550 |
25.09.24 20:11:20 | - | 147,550 |
25.09.24 20:10:21 | - | 147,550 |