DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:55 | - | 147,300 |
25.09.24 19:49:45 | - | 147,350 |
25.09.24 19:49:30 | - | 147,300 |
25.09.24 19:48:00 | - | 147,300 |
25.09.24 19:47:29 | - | 147,250 |
25.09.24 19:46:53 | - | 147,300 |
25.09.24 19:46:43 | - | 147,250 |
25.09.24 19:46:32 | - | 147,250 |
25.09.24 19:45:09 | - | 147,250 |
25.09.24 19:45:09 | - | 147,250 |
25.09.24 19:44:22 | - | 147,250 |
25.09.24 19:44:18 | - | 147,250 |
25.09.24 19:43:21 | - | 147,300 |
25.09.24 19:43:11 | - | 147,250 |
25.09.24 19:42:45 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:24 | - | 147,150 |
25.09.24 19:42:22 | - | 147,200 |
25.09.24 19:42:02 | - | 147,150 |
25.09.24 19:41:37 | - | 147,200 |
25.09.24 19:41:32 | - | 147,200 |
25.09.24 19:41:17 | - | 147,250 |
25.09.24 19:40:21 | - | 147,200 |
25.09.24 19:40:09 | - | 147,150 |
25.09.24 19:39:47 | - | 147,200 |
25.09.24 19:37:52 | - | 147,150 |
25.09.24 19:37:52 | - | 147,150 |
25.09.24 19:37:52 | - | 147,150 |
25.09.24 19:36:32 | - | 147,150 |
25.09.24 19:35:08 | - | 147,100 |
25.09.24 19:35:00 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:26 | - | 147,150 |
25.09.24 19:34:14 | - | 147,200 |
25.09.24 19:34:14 | - | 147,200 |
25.09.24 19:33:09 | - | 147,200 |
25.09.24 19:32:45 | - | 147,200 |
25.09.24 19:32:31 | - | 147,150 |
25.09.24 19:32:31 | - | 147,150 |
25.09.24 19:32:31 | - | 147,150 |
25.09.24 19:32:31 | - | 147,150 |
25.09.24 19:32:08 | - | 147,200 |
25.09.24 19:32:05 | - | 147,200 |
25.09.24 19:32:04 | - | 147,200 |
25.09.24 19:30:46 | - | 147,200 |
25.09.24 19:30:06 | - | 147,200 |
25.09.24 19:30:04 | - | 147,250 |