DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:13 | - | 147,650 |
25.09.24 20:41:13 | - | 147,650 |
25.09.24 20:40:36 | - | 147,550 |
25.09.24 20:40:33 | - | 147,600 |
25.09.24 20:39:44 | - | 147,650 |
25.09.24 20:39:44 | - | 147,650 |
25.09.24 20:39:44 | - | 147,650 |
25.09.24 20:39:44 | - | 147,650 |
25.09.24 20:39:17 | - | 147,700 |
25.09.24 20:38:52 | - | 147,700 |
25.09.24 20:38:40 | - | 147,650 |
25.09.24 20:38:28 | - | 147,700 |
25.09.24 20:38:28 | - | 147,700 |
25.09.24 20:38:28 | - | 147,700 |
25.09.24 20:38:26 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:26 | - | 147,650 |
25.09.24 20:38:24 | - | 147,700 |
25.09.24 20:37:51 | - | 147,700 |
25.09.24 20:37:51 | - | 147,650 |
25.09.24 20:37:51 | - | 147,650 |
25.09.24 20:36:10 | - | 147,650 |
25.09.24 20:36:10 | - | 147,650 |
25.09.24 20:36:07 | - | 147,650 |
25.09.24 20:36:07 | - | 147,650 |
25.09.24 20:36:07 | - | 147,650 |
25.09.24 20:36:07 | - | 147,600 |
25.09.24 20:36:07 | - | 147,600 |
25.09.24 20:35:45 | - | 147,500 |
25.09.24 20:32:08 | - | 147,450 |
25.09.24 20:32:08 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:05 | - | 147,400 |
25.09.24 20:30:47 | - | 147,450 |
25.09.24 20:28:47 | - | 147,450 |
25.09.24 20:28:45 | - | 147,450 |
25.09.24 20:28:45 | - | 147,450 |
25.09.24 20:28:45 | - | 147,450 |
25.09.24 20:28:45 | - | 147,450 |
25.09.24 20:27:49 | - | 147,350 |
25.09.24 20:27:41 | - | 147,350 |
25.09.24 20:26:27 | - | 147,300 |
25.09.24 20:26:04 | - | 147,300 |
25.09.24 20:25:28 | - | 147,350 |
25.09.24 20:24:54 | - | 147,300 |
25.09.24 20:24:46 | - | 147,350 |
25.09.24 20:24:44 | - | 147,300 |