DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:57 | - | 147,100 |
25.09.24 21:41:37 | - | 147,150 |
25.09.24 21:40:03 | - | 147,100 |
25.09.24 21:39:58 | - | 147,150 |
25.09.24 21:39:18 | - | 147,200 |
25.09.24 21:38:54 | - | 147,200 |
25.09.24 21:38:52 | - | 147,200 |
25.09.24 21:38:51 | - | 147,100 |
25.09.24 21:35:14 | - | 147,300 |
25.09.24 21:34:15 | - | 147,300 |
25.09.24 21:34:15 | - | 147,300 |
25.09.24 21:34:09 | - | 147,300 |
25.09.24 21:33:47 | - | 147,300 |
25.09.24 21:33:47 | - | 147,300 |
25.09.24 21:33:47 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:47 | - | 147,300 |
25.09.24 21:33:47 | - | 147,300 |
25.09.24 21:33:40 | - | 147,350 |
25.09.24 21:33:38 | - | 147,300 |
25.09.24 21:33:11 | - | 147,250 |
25.09.24 21:32:58 | - | 147,250 |
25.09.24 21:32:57 | - | 147,300 |
25.09.24 21:32:45 | - | 147,350 |
25.09.24 21:31:47 | - | 147,400 |
25.09.24 21:31:43 | - | 147,350 |
25.09.24 21:31:41 | - | 147,400 |
25.09.24 21:30:03 | - | 147,400 |
25.09.24 21:29:51 | - | 147,450 |
25.09.24 21:29:51 | - | 147,450 |
25.09.24 21:29:51 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:51 | - | 147,450 |
25.09.24 21:29:51 | - | 147,450 |
25.09.24 21:29:39 | - | 147,400 |
25.09.24 21:28:52 | - | 147,450 |
25.09.24 21:28:38 | - | 147,400 |
25.09.24 21:25:39 | - | 147,450 |
25.09.24 21:25:14 | - | 147,400 |
25.09.24 21:25:14 | - | 147,400 |
25.09.24 21:24:49 | - | 147,450 |
25.09.24 21:24:49 | - | 147,450 |
25.09.24 21:24:49 | - | 147,450 |
25.09.24 21:24:49 | - | 147,450 |
25.09.24 21:24:02 | - | 147,400 |
25.09.24 21:24:00 | - | 147,450 |
25.09.24 21:23:51 | - | 147,400 |