DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:25 | - | 147,300 |
25.09.24 21:58:24 | - | 147,300 |
25.09.24 21:58:21 | - | 147,400 |
25.09.24 21:57:43 | - | 147,350 |
25.09.24 21:57:39 | - | 147,350 |
25.09.24 21:57:24 | - | 147,400 |
25.09.24 21:57:03 | - | 147,350 |
25.09.24 21:56:58 | - | 147,350 |
25.09.24 21:56:57 | - | 147,400 |
25.09.24 21:56:57 | - | 147,400 |
25.09.24 21:56:56 | - | 147,350 |
25.09.24 21:56:56 | - | 147,350 |
25.09.24 21:56:55 | - | 147,350 |
25.09.24 21:56:48 | - | 147,450 |
25.09.24 21:56:46 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:42 | - | 147,350 |
25.09.24 21:56:10 | - | 147,400 |
25.09.24 21:56:04 | - | 147,350 |
25.09.24 21:54:03 | - | 147,400 |
25.09.24 21:54:01 | - | 147,350 |
25.09.24 21:54:01 | - | 147,350 |
25.09.24 21:54:00 | - | 147,400 |
25.09.24 21:53:44 | - | 147,350 |
25.09.24 21:53:44 | - | 147,350 |
25.09.24 21:53:44 | - | 147,300 |
25.09.24 21:53:33 | - | 147,250 |
25.09.24 21:53:33 | - | 147,250 |
25.09.24 21:53:17 | - | 147,300 |
25.09.24 21:53:10 | - | 147,350 |
25.09.24 21:53:10 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:08 | - | 147,300 |
25.09.24 21:53:00 | - | 147,250 |
25.09.24 21:52:35 | - | 147,200 |
25.09.24 21:52:23 | - | 147,200 |
25.09.24 21:52:22 | - | 147,150 |
25.09.24 21:51:24 | - | 147,100 |
25.09.24 21:51:24 | - | 147,100 |
25.09.24 21:51:24 | - | 147,100 |
25.09.24 21:51:24 | - | 147,100 |
25.09.24 21:51:20 | - | 147,150 |
25.09.24 21:51:18 | - | 147,200 |
25.09.24 21:51:09 | - | 147,200 |
25.09.24 21:51:05 | - | 147,250 |
25.09.24 21:50:09 | - | 147,250 |
25.09.24 21:50:09 | - | 147,250 |