DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:12 | - | 146,700 |
26.09.24 14:30:17 | - | 146,600 |
26.09.24 14:25:23 | - | 146,450 |
26.09.24 14:19:25 | - | 146,500 |
26.09.24 14:12:43 | - | 146,550 |
26.09.24 14:00:00 | - | 146,600 |
26.09.24 13:11:19 | - | 146,550 |
26.09.24 12:39:39 | - | 146,600 |
26.09.24 11:05:48 | - | 146,700 |
26.09.24 10:31:27 | - | 146,800 |
26.09.24 10:23:17 | - | 146,850 |
26.09.24 10:05:28 | - | 146,900 |
26.09.24 10:00:02 | - | 146,850 |
26.09.24 09:56:54 | - | 147,200 |
26.09.24 09:52:06 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:56 | - | 147,000 |
26.09.24 09:31:34 | - | 146,950 |
26.09.24 09:30:13 | - | 146,850 |
26.09.24 08:50:47 | - | 146,950 |
26.09.24 08:43:50 | - | 146,900 |
26.09.24 08:41:10 | - | 147,050 |
26.09.24 08:27:58 | - | 147,000 |
26.09.24 08:18:03 | - | 147,050 |
25.09.24 22:00:00 | - | 147,400 |
25.09.24 21:59:55 | - | 147,350 |
25.09.24 21:59:42 | - | 147,350 |
25.09.24 21:59:32 | - | 147,350 |
25.09.24 21:59:31 | - | 147,350 |
25.09.24 21:59:31 | - | 147,350 |
25.09.24 21:59:22 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:08 | - | 147,300 |
25.09.24 21:59:08 | - | 147,300 |
25.09.24 21:58:45 | - | 147,200 |
25.09.24 21:58:44 | - | 147,200 |
25.09.24 21:58:41 | - | 147,250 |
25.09.24 21:58:40 | - | 147,250 |
25.09.24 21:58:39 | - | 147,250 |
25.09.24 21:58:39 | - | 147,250 |
25.09.24 21:58:39 | - | 147,250 |
25.09.24 21:58:39 | - | 147,250 |
25.09.24 21:58:39 | - | 147,250 |
25.09.24 21:58:39 | - | 147,250 |
25.09.24 21:58:39 | - | 147,250 |
25.09.24 21:58:39 | - | 147,250 |
25.09.24 21:58:29 | - | 147,300 |