DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:23 | - | 148,050 |
26.09.24 16:22:26 | - | 148,050 |
26.09.24 16:21:26 | - | 148,000 |
26.09.24 16:20:32 | - | 148,100 |
26.09.24 16:19:48 | - | 148,200 |
26.09.24 16:18:07 | - | 148,150 |
26.09.24 16:17:17 | - | 148,050 |
26.09.24 16:17:17 | - | 148,050 |
26.09.24 16:17:17 | - | 148,050 |
26.09.24 16:17:17 | - | 148,050 |
26.09.24 16:16:18 | - | 147,950 |
26.09.24 16:14:45 | - | 147,950 |
26.09.24 16:14:39 | - | 147,950 |
26.09.24 16:13:17 | - | 147,850 |
26.09.24 16:12:53 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:18 | - | 147,900 |
26.09.24 16:10:08 | - | 147,700 |
26.09.24 16:09:25 | - | 147,700 |
26.09.24 16:09:25 | - | 147,700 |
26.09.24 16:09:25 | - | 147,700 |
26.09.24 16:09:25 | - | 147,700 |
26.09.24 16:08:14 | - | 147,700 |
26.09.24 16:08:14 | - | 147,700 |
26.09.24 16:06:34 | - | 147,700 |
26.09.24 16:06:04 | - | 147,800 |
26.09.24 16:05:00 | - | 147,750 |
26.09.24 16:05:00 | - | 147,750 |
26.09.24 16:05:00 | - | 147,750 |
26.09.24 16:03:01 | - | 147,850 |
26.09.24 16:00:24 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:38 | - | 147,500 |
26.09.24 15:58:18 | - | 147,500 |
26.09.24 15:58:18 | - | 147,500 |
26.09.24 15:57:24 | - | 147,500 |
26.09.24 15:56:01 | - | 147,500 |
26.09.24 15:54:22 | - | 147,750 |
26.09.24 15:53:55 | - | 147,800 |
26.09.24 15:51:41 | - | 147,750 |
26.09.24 15:50:31 | - | 147,750 |
26.09.24 15:49:32 | - | 147,850 |
26.09.24 15:49:32 | - | 147,850 |
26.09.24 15:49:32 | - | 147,850 |
26.09.24 15:47:58 | - | 147,250 |
26.09.24 15:46:48 | - | 147,400 |
26.09.24 15:44:49 | - | 147,350 |