DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:41:11 | - | 146,550 |
26.09.24 17:41:04 | - | 146,550 |
26.09.24 17:40:47 | - | 146,350 |
26.09.24 17:40:27 | - | 146,350 |
26.09.24 17:40:13 | - | 146,350 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:55 | - | 146,400 |
26.09.24 17:39:46 | - | 146,400 |
26.09.24 17:39:42 | - | 146,350 |
26.09.24 17:38:12 | - | 146,400 |
26.09.24 17:36:48 | - | 146,400 |
26.09.24 17:36:41 | - | 146,400 |
26.09.24 17:36:36 | - | 146,400 |
26.09.24 17:36:27 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:27 | - | 146,450 |
26.09.24 17:35:48 | - | 146,400 |
26.09.24 17:35:19 | - | 146,400 |
26.09.24 17:35:16 | - | 146,350 |
26.09.24 17:34:12 | - | 146,200 |
26.09.24 17:33:44 | - | 146,200 |
26.09.24 17:33:32 | - | 146,250 |
26.09.24 17:33:05 | - | 146,200 |
26.09.24 17:30:59 | - | 146,200 |
26.09.24 17:30:53 | - | 146,250 |
26.09.24 17:30:53 | - | 146,250 |
26.09.24 17:30:51 | - | 146,200 |
26.09.24 17:30:47 | - | 146,200 |
26.09.24 17:30:19 | - | 146,200 |
26.09.24 17:30:01 | - | 146,250 |