DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:13 | - | 146,250 |
26.09.24 18:05:57 | - | 146,300 |
26.09.24 18:04:33 | - | 146,250 |
26.09.24 18:03:43 | - | 146,200 |
26.09.24 18:03:24 | - | 146,200 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:45 | - | 146,250 |
26.09.24 18:02:23 | - | 146,250 |
26.09.24 18:02:09 | - | 146,350 |
26.09.24 18:01:55 | - | 146,300 |
26.09.24 18:01:37 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:37 | - | 146,300 |
26.09.24 18:01:37 | - | 146,300 |
26.09.24 18:01:37 | - | 146,300 |
26.09.24 18:01:37 | - | 146,300 |
26.09.24 18:01:37 | - | 146,300 |
26.09.24 18:01:37 | - | 146,300 |
26.09.24 18:00:22 | - | 146,250 |
26.09.24 18:00:20 | - | 146,300 |
26.09.24 18:00:09 | - | 146,300 |
26.09.24 18:00:04 | - | 146,250 |
26.09.24 17:59:49 | - | 146,250 |
26.09.24 17:59:46 | - | 146,250 |
26.09.24 17:59:14 | - | 146,300 |
26.09.24 17:58:43 | - | 146,300 |
26.09.24 17:57:53 | - | 146,300 |