DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:06 | - | 147,800 |
26.09.24 17:05:06 | - | 147,800 |
26.09.24 17:03:45 | - | 147,950 |
26.09.24 17:02:59 | - | 148,000 |
26.09.24 17:01:26 | - | 148,000 |
26.09.24 17:00:41 | - | 148,050 |
26.09.24 16:59:54 | - | 148,050 |
26.09.24 16:59:05 | - | 148,050 |
26.09.24 16:58:11 | - | 148,100 |
26.09.24 16:57:22 | - | 148,100 |
26.09.24 16:56:08 | - | 148,150 |
26.09.24 16:54:21 | - | 148,300 |
26.09.24 16:52:54 | - | 148,200 |
26.09.24 16:52:21 | - | 148,250 |
26.09.24 16:52:21 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:21 | - | 148,250 |
26.09.24 16:51:20 | - | 148,200 |
26.09.24 16:49:55 | - | 148,150 |
26.09.24 16:48:22 | - | 147,900 |
26.09.24 16:47:13 | - | 147,900 |
26.09.24 16:45:26 | - | 147,950 |
26.09.24 16:45:26 | - | 147,950 |
26.09.24 16:45:26 | - | 147,950 |
26.09.24 16:45:26 | - | 147,950 |
26.09.24 16:44:23 | - | 148,000 |
26.09.24 16:43:11 | - | 147,950 |
26.09.24 16:42:14 | - | 148,000 |
26.09.24 16:41:17 | - | 148,200 |
26.09.24 16:40:24 | - | 148,150 |
26.09.24 16:38:07 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:30 | - | 148,050 |
26.09.24 16:35:38 | - | 148,050 |
26.09.24 16:33:39 | - | 148,000 |
26.09.24 16:33:00 | - | 148,100 |
26.09.24 16:33:00 | - | 148,100 |
26.09.24 16:31:36 | - | 148,150 |
26.09.24 16:31:36 | - | 148,150 |
26.09.24 16:31:36 | - | 148,150 |
26.09.24 16:31:36 | - | 148,150 |
26.09.24 16:31:36 | - | 148,150 |
26.09.24 16:31:36 | - | 148,150 |
26.09.24 16:28:06 | - | 148,150 |
26.09.24 16:27:29 | - | 148,150 |
26.09.24 16:26:25 | - | 148,100 |
26.09.24 16:24:34 | - | 148,100 |