DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:19 | - | 147,350 |
26.09.24 15:42:03 | - | 147,200 |
26.09.24 15:41:22 | - | 147,250 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:40:31 | - | 147,200 |
26.09.24 15:39:13 | - | 147,200 |
26.09.24 15:36:56 | - | 146,950 |
26.09.24 15:36:26 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:04 | - | 146,700 |
26.09.24 15:35:04 | - | 146,700 |
26.09.24 15:33:41 | - | 146,650 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:32:55 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:55 | - | 147,050 |
26.09.24 15:31:07 | - | 146,500 |
26.09.24 15:31:07 | - | 146,500 |
26.09.24 15:31:07 | - | 146,500 |
26.09.24 15:31:07 | - | 146,500 |
26.09.24 15:31:07 | - | 146,500 |
26.09.24 15:31:07 | - | 146,500 |
26.09.24 15:27:13 | - | 146,600 |
26.09.24 15:26:09 | - | 146,700 |
26.09.24 15:18:15 | - | 146,800 |
26.09.24 15:03:57 | - | 146,700 |
26.09.24 14:57:18 | - | 146,600 |
26.09.24 14:45:59 | - | 146,550 |
26.09.24 14:43:07 | - | 146,700 |
26.09.24 14:39:55 | - | 146,800 |