DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:31 | - | 145,900 |
26.09.24 17:29:05 | - | 146,150 |
26.09.24 17:28:24 | - | 146,250 |
26.09.24 17:28:01 | - | 146,400 |
26.09.24 17:26:58 | - | 146,700 |
26.09.24 17:26:38 | - | 146,700 |
26.09.24 17:25:02 | - | 146,900 |
26.09.24 17:24:32 | - | 146,900 |
26.09.24 17:23:38 | - | 146,900 |
26.09.24 17:21:50 | - | 147,100 |
26.09.24 17:21:30 | - | 147,050 |
26.09.24 17:20:52 | - | 147,100 |
26.09.24 17:19:24 | - | 147,100 |
26.09.24 17:19:05 | - | 147,150 |
26.09.24 17:18:25 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:44 | - | 147,150 |
26.09.24 17:17:07 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:16:26 | - | 146,750 |
26.09.24 17:15:15 | - | 146,900 |
26.09.24 17:14:21 | - | 146,950 |
26.09.24 17:13:41 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:48 | - | 146,900 |
26.09.24 17:11:20 | - | 147,000 |
26.09.24 17:09:56 | - | 147,300 |
26.09.24 17:08:21 | - | 147,350 |
26.09.24 17:06:52 | - | 147,300 |
26.09.24 17:06:06 | - | 147,350 |
26.09.24 17:06:06 | - | 147,350 |
26.09.24 17:06:06 | - | 147,350 |
26.09.24 17:06:06 | - | 147,350 |
26.09.24 17:06:06 | - | 147,350 |
26.09.24 17:06:06 | - | 147,350 |
26.09.24 17:06:06 | - | 147,350 |
26.09.24 17:05:06 | - | 147,800 |
26.09.24 17:05:06 | - | 147,800 |
26.09.24 17:05:06 | - | 147,800 |