DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:22 | - | 146,250 |
26.09.24 17:55:20 | - | 146,250 |
26.09.24 17:55:02 | - | 146,250 |
26.09.24 17:54:55 | - | 146,250 |
26.09.24 17:52:25 | - | 146,250 |
26.09.24 17:52:25 | - | 146,250 |
26.09.24 17:52:05 | - | 146,300 |
26.09.24 17:51:52 | - | 146,250 |
26.09.24 17:51:18 | - | 146,300 |
26.09.24 17:51:04 | - | 146,250 |
26.09.24 17:50:46 | - | 146,300 |
26.09.24 17:49:12 | - | 146,300 |
26.09.24 17:49:04 | - | 146,250 |
26.09.24 17:48:47 | - | 146,400 |
26.09.24 17:48:43 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:41 | - | 146,400 |
26.09.24 17:48:39 | - | 146,400 |
26.09.24 17:47:33 | - | 146,400 |
26.09.24 17:47:10 | - | 146,400 |
26.09.24 17:47:04 | - | 146,400 |
26.09.24 17:46:51 | - | 146,400 |
26.09.24 17:46:07 | - | 146,400 |
26.09.24 17:44:29 | - | 146,400 |
26.09.24 17:44:16 | - | 146,450 |
26.09.24 17:44:07 | - | 146,400 |
26.09.24 17:43:24 | - | 146,450 |
26.09.24 17:43:20 | - | 146,400 |
26.09.24 17:43:20 | - | 146,400 |
26.09.24 17:43:20 | - | 146,400 |
26.09.24 17:43:20 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:14 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |
26.09.24 17:42:02 | - | 146,450 |