DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:04 | - | 145,950 |
26.09.24 18:26:18 | - | 146,000 |
26.09.24 18:26:14 | - | 146,000 |
26.09.24 18:26:04 | - | 146,000 |
26.09.24 18:25:16 | - | 146,050 |
26.09.24 18:24:22 | - | 146,000 |
26.09.24 18:24:13 | - | 146,050 |
26.09.24 18:24:08 | - | 146,050 |
26.09.24 18:23:22 | - | 146,050 |
26.09.24 18:23:07 | - | 146,000 |
26.09.24 18:23:02 | - | 146,050 |
26.09.24 18:22:52 | - | 146,000 |
26.09.24 18:21:40 | - | 146,050 |
26.09.24 18:20:06 | - | 146,000 |
26.09.24 18:19:47 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:33 | - | 146,000 |
26.09.24 18:18:30 | - | 146,050 |
26.09.24 18:18:27 | - | 146,050 |
26.09.24 18:18:15 | - | 146,050 |
26.09.24 18:18:11 | - | 146,050 |
26.09.24 18:18:08 | - | 146,000 |
26.09.24 18:16:39 | - | 146,050 |
26.09.24 18:16:15 | - | 146,100 |
26.09.24 18:16:06 | - | 146,050 |
26.09.24 18:14:53 | - | 146,050 |
26.09.24 18:14:34 | - | 146,050 |
26.09.24 18:14:22 | - | 146,150 |
26.09.24 18:14:05 | - | 146,150 |
26.09.24 18:13:57 | - | 146,100 |
26.09.24 18:13:42 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:36 | - | 146,100 |
26.09.24 18:13:28 | - | 146,150 |
26.09.24 18:11:16 | - | 146,150 |
26.09.24 18:10:20 | - | 146,100 |
26.09.24 18:10:12 | - | 146,100 |
26.09.24 18:09:49 | - | 146,150 |
26.09.24 18:08:49 | - | 146,100 |
26.09.24 18:08:34 | - | 146,100 |
26.09.24 18:08:24 | - | 146,100 |
26.09.24 18:08:22 | - | 146,100 |
26.09.24 18:08:22 | - | 146,100 |
26.09.24 18:08:22 | - | 146,100 |
26.09.24 18:08:22 | - | 146,100 |
26.09.24 18:08:22 | - | 146,100 |
26.09.24 18:08:22 | - | 146,100 |