DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:45 | - | 145,800 |
26.09.24 19:21:45 | - | 145,800 |
26.09.24 19:21:35 | - | 145,750 |
26.09.24 19:21:17 | - | 145,750 |
26.09.24 19:21:12 | - | 145,800 |
26.09.24 19:20:47 | - | 145,800 |
26.09.24 19:19:38 | - | 145,800 |
26.09.24 19:19:16 | - | 145,900 |
26.09.24 19:18:49 | - | 145,900 |
26.09.24 19:18:49 | - | 145,900 |
26.09.24 19:18:20 | - | 145,950 |
26.09.24 19:18:12 | - | 145,900 |
26.09.24 19:17:53 | - | 145,950 |
26.09.24 19:17:52 | - | 145,900 |
26.09.24 19:17:52 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:23 | - | 145,950 |
26.09.24 19:17:23 | - | 145,950 |
26.09.24 19:17:19 | - | 145,950 |
26.09.24 19:17:19 | - | 145,950 |
26.09.24 19:17:19 | - | 145,950 |
26.09.24 19:17:19 | - | 145,950 |
26.09.24 19:17:19 | - | 145,950 |
26.09.24 19:17:04 | - | 145,950 |
26.09.24 19:15:07 | - | 145,950 |
26.09.24 19:15:07 | - | 145,950 |
26.09.24 19:15:07 | - | 145,950 |
26.09.24 19:15:07 | - | 145,950 |
26.09.24 19:14:43 | - | 145,900 |
26.09.24 19:14:36 | - | 145,950 |
26.09.24 19:14:35 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:32 | - | 145,950 |
26.09.24 19:13:50 | - | 145,900 |
26.09.24 19:13:50 | - | 145,900 |
26.09.24 19:13:50 | - | 145,900 |
26.09.24 19:13:50 | - | 145,900 |
26.09.24 19:13:50 | - | 145,900 |
26.09.24 19:13:50 | - | 145,900 |
26.09.24 19:13:18 | - | 145,900 |
26.09.24 19:12:55 | - | 145,950 |
26.09.24 19:12:00 | - | 145,900 |
26.09.24 19:11:42 | - | 145,900 |
26.09.24 19:09:51 | - | 145,950 |
26.09.24 19:09:44 | - | 146,000 |
26.09.24 19:09:37 | - | 146,000 |
26.09.24 19:09:36 | - | 146,000 |