DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:02 | - | 145,900 |
26.09.24 19:57:03 | - | 145,850 |
26.09.24 19:56:23 | - | 145,850 |
26.09.24 19:56:23 | - | 145,850 |
26.09.24 19:56:23 | - | 145,850 |
26.09.24 19:56:23 | - | 145,850 |
26.09.24 19:56:20 | - | 145,800 |
26.09.24 19:56:16 | - | 145,850 |
26.09.24 19:56:12 | - | 145,800 |
26.09.24 19:55:46 | - | 145,850 |
26.09.24 19:55:42 | - | 145,850 |
26.09.24 19:54:38 | - | 145,850 |
26.09.24 19:54:35 | - | 145,850 |
26.09.24 19:54:26 | - | 145,850 |
26.09.24 19:54:11 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:03 | - | 145,850 |
26.09.24 19:54:03 | - | 145,850 |
26.09.24 19:54:03 | - | 145,850 |
26.09.24 19:54:03 | - | 145,850 |
26.09.24 19:54:03 | - | 145,850 |
26.09.24 19:54:03 | - | 145,850 |
26.09.24 19:53:39 | - | 145,850 |
26.09.24 19:53:39 | - | 145,850 |
26.09.24 19:53:10 | - | 145,950 |
26.09.24 19:52:50 | - | 145,900 |
26.09.24 19:52:34 | - | 145,950 |
26.09.24 19:52:33 | - | 145,950 |
26.09.24 19:52:33 | - | 145,950 |
26.09.24 19:52:25 | - | 145,900 |
26.09.24 19:51:21 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:21 | - | 145,950 |
26.09.24 19:51:21 | - | 145,950 |
26.09.24 19:51:21 | - | 145,950 |
26.09.24 19:51:21 | - | 145,950 |
26.09.24 19:50:49 | - | 145,900 |
26.09.24 19:50:49 | - | 145,900 |
26.09.24 19:50:37 | - | 145,950 |
26.09.24 19:48:59 | - | 145,900 |
26.09.24 19:48:26 | - | 145,950 |
26.09.24 19:48:18 | - | 145,950 |
26.09.24 19:47:49 | - | 145,900 |
26.09.24 19:46:34 | - | 145,950 |
26.09.24 19:42:35 | - | 146,050 |
26.09.24 19:38:44 | - | 146,050 |
26.09.24 19:38:44 | - | 146,050 |