DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:28 | - | 145,900 |
26.09.24 20:56:28 | - | 145,900 |
26.09.24 20:56:28 | - | 145,900 |
26.09.24 20:49:50 | - | 145,950 |
26.09.24 20:49:47 | - | 145,950 |
26.09.24 20:49:47 | - | 145,950 |
26.09.24 20:46:40 | - | 145,950 |
26.09.24 20:46:35 | - | 146,000 |
26.09.24 20:46:35 | - | 146,000 |
26.09.24 20:46:35 | - | 146,000 |
26.09.24 20:46:17 | - | 145,950 |
26.09.24 20:46:04 | - | 145,950 |
26.09.24 20:46:01 | - | 145,950 |
26.09.24 20:45:53 | - | 145,950 |
26.09.24 20:45:12 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:56 | - | 145,950 |
26.09.24 20:44:49 | - | 146,000 |
26.09.24 20:44:37 | - | 146,000 |
26.09.24 20:44:34 | - | 146,000 |
26.09.24 20:44:13 | - | 146,000 |
26.09.24 20:44:13 | - | 146,000 |
26.09.24 20:44:13 | - | 146,000 |
26.09.24 20:44:13 | - | 146,000 |
26.09.24 20:44:13 | - | 146,000 |
26.09.24 20:44:13 | - | 146,000 |
26.09.24 20:44:13 | - | 146,000 |
26.09.24 20:44:11 | - | 145,950 |
26.09.24 20:44:10 | - | 145,950 |
26.09.24 20:43:28 | - | 146,000 |
26.09.24 20:43:23 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:23 | - | 146,000 |
26.09.24 20:43:04 | - | 146,000 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:42:45 | - | 146,050 |
26.09.24 20:41:26 | - | 146,000 |
26.09.24 20:40:49 | - | 145,950 |
26.09.24 20:40:37 | - | 146,000 |
26.09.24 20:36:41 | - | 145,900 |