DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:41 | - | 145,350 |
26.09.24 21:44:30 | - | 145,400 |
26.09.24 21:44:25 | - | 145,350 |
26.09.24 21:44:16 | - | 145,300 |
26.09.24 21:44:14 | - | 145,350 |
26.09.24 21:44:02 | - | 145,300 |
26.09.24 21:43:23 | - | 145,300 |
26.09.24 21:43:20 | - | 145,300 |
26.09.24 21:43:11 | - | 145,300 |
26.09.24 21:43:11 | - | 145,300 |
26.09.24 21:43:11 | - | 145,300 |
26.09.24 21:43:11 | - | 145,300 |
26.09.24 21:43:10 | - | 145,300 |
26.09.24 21:40:21 | - | 145,400 |
26.09.24 21:40:19 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:01 | - | 145,400 |
26.09.24 21:40:00 | - | 145,350 |
26.09.24 21:39:39 | - | 145,400 |
26.09.24 21:39:39 | - | 145,400 |
26.09.24 21:39:39 | - | 145,400 |
26.09.24 21:39:32 | - | 145,450 |
26.09.24 21:39:32 | - | 145,450 |
26.09.24 21:39:32 | - | 145,500 |
26.09.24 21:39:23 | - | 145,550 |
26.09.24 21:39:17 | - | 145,550 |
26.09.24 21:39:14 | - | 145,500 |
26.09.24 21:39:14 | - | 145,450 |
26.09.24 21:39:12 | - | 145,500 |
26.09.24 21:39:10 | - | 145,450 |
26.09.24 21:39:10 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:10 | - | 145,450 |
26.09.24 21:39:10 | - | 145,450 |
26.09.24 21:38:43 | - | 145,500 |
26.09.24 21:37:54 | - | 145,450 |
26.09.24 21:37:49 | - | 145,450 |
26.09.24 21:37:45 | - | 145,450 |
26.09.24 21:37:41 | - | 145,500 |
26.09.24 21:37:41 | - | 145,500 |
26.09.24 21:37:27 | - | 145,300 |
26.09.24 21:37:27 | - | 145,300 |
26.09.24 21:35:32 | - | 145,350 |
26.09.24 21:34:22 | - | 145,400 |
26.09.24 21:33:53 | - | 145,450 |
26.09.24 21:33:51 | - | 145,400 |
26.09.24 21:33:51 | - | 145,400 |