DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:38 | - | 145,450 |
26.09.24 21:32:50 | - | 145,400 |
26.09.24 21:32:50 | - | 145,400 |
26.09.24 21:32:50 | - | 145,400 |
26.09.24 21:32:37 | - | 145,400 |
26.09.24 21:32:37 | - | 145,400 |
26.09.24 21:32:32 | - | 145,450 |
26.09.24 21:32:32 | - | 145,450 |
26.09.24 21:32:32 | - | 145,450 |
26.09.24 21:32:25 | - | 145,450 |
26.09.24 21:32:25 | - | 145,450 |
26.09.24 21:32:15 | - | 145,400 |
26.09.24 21:32:10 | - | 145,400 |
26.09.24 21:32:04 | - | 145,400 |
26.09.24 21:31:59 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:43 | - | 145,400 |
26.09.24 21:31:27 | - | 145,450 |
26.09.24 21:31:17 | - | 145,450 |
26.09.24 21:31:13 | - | 145,500 |
26.09.24 21:31:01 | - | 145,550 |
26.09.24 21:31:01 | - | 145,550 |
26.09.24 21:30:57 | - | 145,550 |
26.09.24 21:30:29 | - | 145,550 |
26.09.24 21:30:29 | - | 145,550 |
26.09.24 21:30:02 | - | 145,500 |
26.09.24 21:26:01 | - | 145,550 |
26.09.24 21:25:58 | - | 145,500 |
26.09.24 21:25:54 | - | 145,550 |
26.09.24 21:25:42 | - | 145,500 |
26.09.24 21:25:16 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:11 | - | 145,500 |
26.09.24 21:24:46 | - | 145,500 |
26.09.24 21:24:45 | - | 145,500 |
26.09.24 21:23:12 | - | 145,550 |
26.09.24 21:23:11 | - | 145,600 |
26.09.24 21:22:51 | - | 145,650 |
26.09.24 21:22:51 | - | 145,650 |
26.09.24 21:22:51 | - | 145,650 |
26.09.24 21:22:51 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |