DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:41 | - | 145,900 |
26.09.24 20:36:41 | - | 145,900 |
26.09.24 20:36:41 | - | 145,900 |
26.09.24 20:32:46 | - | 145,800 |
26.09.24 20:32:42 | - | 145,750 |
26.09.24 20:32:42 | - | 145,750 |
26.09.24 20:31:15 | - | 145,800 |
26.09.24 20:31:09 | - | 145,800 |
26.09.24 20:30:54 | - | 145,800 |
26.09.24 20:29:20 | - | 145,800 |
26.09.24 20:29:13 | - | 145,750 |
26.09.24 20:27:48 | - | 145,900 |
26.09.24 20:26:32 | - | 145,900 |
26.09.24 20:26:24 | - | 145,750 |
26.09.24 20:26:08 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:08 | - | 145,700 |
26.09.24 20:25:30 | - | 145,750 |
26.09.24 20:25:30 | - | 145,750 |
26.09.24 20:22:46 | - | 145,800 |
26.09.24 20:21:40 | - | 145,800 |
26.09.24 20:20:58 | - | 145,800 |
26.09.24 20:20:58 | - | 145,800 |
26.09.24 20:20:58 | - | 145,800 |
26.09.24 20:20:41 | - | 145,750 |
26.09.24 20:20:23 | - | 145,800 |
26.09.24 20:19:13 | - | 145,700 |
26.09.24 20:19:13 | - | 145,700 |
26.09.24 20:18:59 | - | 145,700 |
26.09.24 20:18:59 | - | 145,700 |
26.09.24 20:18:40 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:22 | - | 145,900 |
26.09.24 20:18:22 | - | 145,900 |
26.09.24 20:14:12 | - | 145,950 |
26.09.24 20:11:56 | - | 146,000 |
26.09.24 20:02:05 | - | 146,000 |
26.09.24 20:02:00 | - | 145,950 |
26.09.24 20:01:54 | - | 145,950 |
26.09.24 20:01:54 | - | 145,950 |
26.09.24 20:01:54 | - | 145,950 |
26.09.24 20:01:48 | - | 145,900 |
26.09.24 19:58:28 | - | 145,950 |
26.09.24 19:58:28 | - | 146,000 |
26.09.24 19:58:12 | - | 145,950 |
26.09.24 19:58:02 | - | 145,900 |
26.09.24 19:58:02 | - | 145,900 |