DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:06 | - | 145,700 |
26.09.24 21:22:04 | - | 145,650 |
26.09.24 21:21:42 | - | 145,700 |
26.09.24 21:21:21 | - | 145,700 |
26.09.24 21:21:21 | - | 145,700 |
26.09.24 21:21:21 | - | 145,750 |
26.09.24 21:18:14 | - | 145,800 |
26.09.24 21:18:14 | - | 145,800 |
26.09.24 21:17:36 | - | 145,800 |
26.09.24 21:17:26 | - | 145,800 |
26.09.24 21:17:19 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:01 | - | 145,750 |
26.09.24 21:14:56 | - | 145,750 |
26.09.24 21:14:25 | - | 145,750 |
26.09.24 21:14:22 | - | 145,750 |
26.09.24 21:12:41 | - | 145,750 |
26.09.24 21:12:22 | - | 145,750 |
26.09.24 21:12:12 | - | 145,750 |
26.09.24 21:11:50 | - | 145,750 |
26.09.24 21:11:44 | - | 145,750 |
26.09.24 21:10:39 | - | 145,750 |
26.09.24 21:10:39 | - | 145,750 |
26.09.24 21:10:39 | - | 145,750 |
26.09.24 21:10:39 | - | 145,750 |
26.09.24 21:10:39 | - | 145,750 |
26.09.24 21:10:34 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:03 | - | 145,750 |
26.09.24 21:10:03 | - | 145,850 |
26.09.24 21:09:41 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |
26.09.24 21:09:38 | - | 145,850 |