DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:33 | - | 146,100 |
26.09.24 19:09:18 | - | 146,200 |
26.09.24 19:08:31 | - | 146,150 |
26.09.24 19:08:20 | - | 146,150 |
26.09.24 19:04:51 | - | 146,100 |
26.09.24 19:04:03 | - | 146,100 |
26.09.24 19:04:02 | - | 146,100 |
26.09.24 19:03:56 | - | 146,100 |
26.09.24 19:02:47 | - | 146,100 |
26.09.24 19:02:16 | - | 146,150 |
26.09.24 19:00:45 | - | 146,050 |
26.09.24 19:00:43 | - | 146,050 |
26.09.24 19:00:32 | - | 146,000 |
26.09.24 18:59:34 | - | 146,050 |
26.09.24 18:59:32 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:32 | - | 146,050 |
26.09.24 18:59:32 | - | 146,050 |
26.09.24 18:59:32 | - | 146,050 |
26.09.24 18:59:31 | - | 146,050 |
26.09.24 18:59:29 | - | 146,050 |
26.09.24 18:59:29 | - | 146,050 |
26.09.24 18:59:26 | - | 146,050 |
26.09.24 18:59:22 | - | 146,050 |
26.09.24 18:59:04 | - | 146,050 |
26.09.24 18:59:04 | - | 146,050 |
26.09.24 18:59:04 | - | 146,050 |
26.09.24 18:59:04 | - | 146,050 |
26.09.24 18:59:04 | - | 146,050 |
26.09.24 18:58:30 | - | 146,050 |
26.09.24 18:55:36 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:25 | - | 146,000 |
26.09.24 18:54:23 | - | 145,950 |
26.09.24 18:54:23 | - | 145,950 |
26.09.24 18:54:22 | - | 145,950 |
26.09.24 18:54:22 | - | 145,950 |
26.09.24 18:54:22 | - | 145,950 |
26.09.24 18:54:22 | - | 145,950 |
26.09.24 18:54:22 | - | 145,950 |
26.09.24 18:54:02 | - | 145,950 |
26.09.24 18:53:32 | - | 145,950 |
26.09.24 18:53:18 | - | 145,900 |
26.09.24 18:53:14 | - | 145,900 |
26.09.24 18:53:10 | - | 145,950 |
26.09.24 18:52:26 | - | 145,900 |
26.09.24 18:52:25 | - | 145,900 |