DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:59 | - | 146,050 |
26.09.24 18:43:39 | - | 146,000 |
26.09.24 18:43:32 | - | 146,050 |
26.09.24 18:43:32 | - | 146,050 |
26.09.24 18:43:32 | - | 146,050 |
26.09.24 18:43:32 | - | 146,050 |
26.09.24 18:43:32 | - | 146,050 |
26.09.24 18:43:32 | - | 146,050 |
26.09.24 18:43:32 | - | 146,050 |
26.09.24 18:43:18 | - | 146,000 |
26.09.24 18:43:18 | - | 146,000 |
26.09.24 18:43:18 | - | 146,000 |
26.09.24 18:43:18 | - | 146,000 |
26.09.24 18:43:18 | - | 146,000 |
26.09.24 18:42:59 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:46 | - | 146,100 |
26.09.24 18:40:38 | - | 146,100 |
26.09.24 18:40:22 | - | 146,150 |
26.09.24 18:40:21 | - | 146,150 |
26.09.24 18:38:05 | - | 146,150 |
26.09.24 18:37:47 | - | 146,150 |
26.09.24 18:37:42 | - | 146,100 |
26.09.24 18:37:07 | - | 146,150 |
26.09.24 18:37:02 | - | 146,150 |
26.09.24 18:35:59 | - | 146,100 |
26.09.24 18:35:48 | - | 146,150 |
26.09.24 18:35:32 | - | 146,100 |
26.09.24 18:35:16 | - | 146,150 |
26.09.24 18:35:12 | - | 146,150 |
26.09.24 18:35:09 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:53 | - | 146,050 |
26.09.24 18:34:51 | - | 146,050 |
26.09.24 18:32:17 | - | 146,050 |
26.09.24 18:29:37 | - | 146,000 |
26.09.24 18:29:02 | - | 145,950 |
26.09.24 18:28:41 | - | 146,000 |
26.09.24 18:28:29 | - | 145,950 |
26.09.24 18:28:21 | - | 146,000 |
26.09.24 18:28:02 | - | 145,950 |
26.09.24 18:27:33 | - | 146,000 |
26.09.24 18:27:33 | - | 146,000 |
26.09.24 18:27:30 | - | 145,950 |
26.09.24 18:27:26 | - | 146,000 |
26.09.24 18:27:21 | - | 146,000 |
26.09.24 18:27:12 | - | 145,950 |