DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:22 | - | 145,800 |
26.09.24 18:52:11 | - | 145,850 |
26.09.24 18:52:09 | - | 145,800 |
26.09.24 18:51:46 | - | 145,850 |
26.09.24 18:51:42 | - | 145,850 |
26.09.24 18:51:35 | - | 145,850 |
26.09.24 18:51:27 | - | 145,800 |
26.09.24 18:51:25 | - | 145,850 |
26.09.24 18:51:13 | - | 145,800 |
26.09.24 18:51:10 | - | 145,850 |
26.09.24 18:50:20 | - | 145,800 |
26.09.24 18:49:40 | - | 145,850 |
26.09.24 18:49:04 | - | 145,800 |
26.09.24 18:49:04 | - | 145,800 |
26.09.24 18:49:04 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:04 | - | 145,800 |
26.09.24 18:48:34 | - | 145,850 |
26.09.24 18:47:51 | - | 145,850 |
26.09.24 18:47:46 | - | 145,850 |
26.09.24 18:47:43 | - | 145,850 |
26.09.24 18:47:41 | - | 145,850 |
26.09.24 18:47:25 | - | 145,900 |
26.09.24 18:47:19 | - | 145,850 |
26.09.24 18:47:03 | - | 145,900 |
26.09.24 18:46:57 | - | 145,850 |
26.09.24 18:46:39 | - | 145,900 |
26.09.24 18:46:36 | - | 145,850 |
26.09.24 18:46:04 | - | 145,900 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:58 | - | 145,850 |
26.09.24 18:45:57 | - | 145,900 |
26.09.24 18:45:08 | - | 145,900 |
26.09.24 18:44:25 | - | 145,850 |
26.09.24 18:44:20 | - | 145,900 |
26.09.24 18:44:16 | - | 145,850 |
26.09.24 18:44:04 | - | 146,000 |