DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:44 | - | 146,050 |
26.09.24 19:38:44 | - | 146,050 |
26.09.24 19:38:44 | - | 146,050 |
26.09.24 19:38:44 | - | 146,050 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:38:44 | - | 145,900 |
26.09.24 19:37:37 | - | 145,900 |
26.09.24 19:37:37 | - | 145,900 |
26.09.24 19:37:37 | - | 145,900 |
26.09.24 19:37:37 | - | 145,900 |
26.09.24 19:37:27 | - | 145,900 |
26.09.24 19:37:16 | - | 145,900 |
26.09.24 19:35:42 | - | 145,900 |
26.09.24 19:35:40 | - | 145,900 |
26.09.24 19:33:45 | - | 145,900 |
26.09.24 19:30:50 | - | 145,900 |
26.09.24 19:30:30 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:20 | - | 145,750 |
26.09.24 19:30:09 | - | 145,750 |
26.09.24 19:29:52 | - | 145,750 |
26.09.24 19:29:43 | - | 145,750 |
26.09.24 19:29:04 | - | 145,750 |
26.09.24 19:28:58 | - | 145,750 |
26.09.24 19:27:19 | - | 145,750 |
26.09.24 19:26:45 | - | 145,750 |
26.09.24 19:25:46 | - | 145,800 |
26.09.24 19:25:17 | - | 145,800 |
26.09.24 19:22:13 | - | 145,800 |
26.09.24 19:21:56 | - | 145,750 |
26.09.24 19:21:45 | - | 145,800 |
26.09.24 19:21:45 | - | 145,800 |
26.09.24 19:21:45 | - | 145,800 |