DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:05 | - | 144,550 |
27.09.24 08:22:58 | - | 144,650 |
27.09.24 08:11:10 | - | 144,800 |
27.09.24 08:00:51 | - | 144,850 |
27.09.24 07:58:57 | - | 144,750 |
27.09.24 07:50:33 | - | 144,700 |
26.09.24 21:59:56 | - | 145,050 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:32 | - | 145,100 |
26.09.24 21:59:18 | - | 145,050 |
26.09.24 21:59:15 | - | 145,100 |
26.09.24 21:59:09 | - | 145,100 |
26.09.24 21:59:05 | - | 145,150 |
26.09.24 21:58:37 | - | 145,200 |
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:31 | - | 145,250 |