DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:32 | - | 144,750 |
27.09.24 14:38:04 | - | 144,850 |
27.09.24 14:32:52 | - | 144,950 |
27.09.24 14:30:57 | - | 144,800 |
27.09.24 14:30:40 | - | 144,850 |
27.09.24 14:21:33 | - | 144,950 |
27.09.24 14:15:44 | - | 144,900 |
27.09.24 14:11:06 | - | 144,800 |
27.09.24 14:04:31 | - | 144,750 |
27.09.24 13:55:19 | - | 144,700 |
27.09.24 13:49:49 | - | 144,750 |
27.09.24 13:35:03 | - | 144,700 |
27.09.24 12:58:02 | - | 144,650 |
27.09.24 12:50:31 | - | 144,700 |
27.09.24 12:43:29 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:07 | - | 144,700 |
27.09.24 12:20:01 | - | 144,800 |
27.09.24 12:08:13 | - | 144,850 |
27.09.24 11:53:08 | - | 144,800 |
27.09.24 11:52:17 | - | 144,900 |
27.09.24 11:29:46 | - | 144,850 |
27.09.24 11:25:56 | - | 144,950 |
27.09.24 11:22:05 | - | 145,050 |
27.09.24 11:10:02 | - | 145,000 |
27.09.24 10:59:47 | - | 144,950 |
27.09.24 10:51:05 | - | 145,000 |
27.09.24 10:43:44 | - | 144,950 |
27.09.24 10:31:14 | - | 145,000 |
27.09.24 10:25:41 | - | 144,950 |
27.09.24 10:24:48 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:46 | - | 145,000 |
27.09.24 09:58:07 | - | 144,900 |
27.09.24 09:55:06 | - | 145,000 |
27.09.24 09:49:24 | - | 144,950 |
27.09.24 09:42:02 | - | 145,000 |
27.09.24 09:35:50 | - | 144,950 |
27.09.24 09:33:14 | - | 145,050 |
27.09.24 09:26:51 | - | 145,100 |
27.09.24 09:23:58 | - | 145,000 |
27.09.24 09:13:27 | - | 144,900 |
27.09.24 09:05:07 | - | 144,950 |
27.09.24 08:52:25 | - | 144,800 |
27.09.24 08:45:31 | - | 144,850 |
27.09.24 08:45:02 | - | 144,750 |
27.09.24 08:40:13 | - | 144,600 |