DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:24 | - | 147,250 |
25.09.24 21:49:23 | - | 147,200 |
25.09.24 21:49:07 | - | 147,250 |
25.09.24 21:49:04 | - | 147,250 |
25.09.24 21:49:01 | - | 147,250 |
25.09.24 21:48:57 | - | 147,250 |
25.09.24 21:48:56 | - | 147,200 |
25.09.24 21:48:53 | - | 147,250 |
25.09.24 21:48:52 | - | 147,200 |
25.09.24 21:48:52 | - | 147,200 |
25.09.24 21:48:47 | - | 147,250 |
25.09.24 21:48:43 | - | 147,200 |
25.09.24 21:48:43 | - | 147,200 |
25.09.24 21:48:43 | - | 147,200 |
25.09.24 21:48:43 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:43 | - | 147,200 |
25.09.24 21:48:43 | - | 147,200 |
25.09.24 21:48:42 | - | 147,200 |
25.09.24 21:48:35 | - | 147,250 |
25.09.24 21:48:31 | - | 147,200 |
25.09.24 21:48:28 | - | 147,200 |
25.09.24 21:48:26 | - | 147,200 |
25.09.24 21:48:24 | - | 147,200 |
25.09.24 21:48:17 | - | 147,200 |
25.09.24 21:48:11 | - | 147,200 |
25.09.24 21:48:09 | - | 147,200 |
25.09.24 21:48:06 | - | 147,200 |
25.09.24 21:48:04 | - | 147,200 |
25.09.24 21:48:03 | - | 147,200 |
25.09.24 21:48:03 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:02 | - | 147,200 |
25.09.24 21:47:58 | - | 147,250 |
25.09.24 21:47:58 | - | 147,250 |
25.09.24 21:47:33 | - | 147,250 |
25.09.24 21:47:32 | - | 147,250 |
25.09.24 21:47:08 | - | 147,250 |
25.09.24 21:47:08 | - | 147,250 |
25.09.24 21:47:08 | - | 147,250 |
25.09.24 21:47:07 | - | 147,300 |
25.09.24 21:47:07 | - | 147,300 |
25.09.24 21:47:06 | - | 147,250 |
25.09.24 21:46:09 | - | 147,250 |
25.09.24 21:45:50 | - | 147,300 |
25.09.24 21:43:05 | - | 147,250 |
25.09.24 21:43:01 | - | 147,200 |