DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:05 | - | 147,400 |
25.09.24 21:21:58 | - | 147,300 |
25.09.24 21:21:58 | - | 147,300 |
25.09.24 21:20:45 | - | 147,300 |
25.09.24 21:18:58 | - | 147,250 |
25.09.24 21:18:26 | - | 147,250 |
25.09.24 21:17:56 | - | 147,250 |
25.09.24 21:16:30 | - | 147,250 |
25.09.24 21:16:27 | - | 147,200 |
25.09.24 21:15:54 | - | 147,300 |
25.09.24 21:13:32 | - | 147,350 |
25.09.24 21:13:16 | - | 147,400 |
25.09.24 21:12:20 | - | 147,300 |
25.09.24 21:11:36 | - | 147,350 |
25.09.24 21:11:34 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:31 | - | 147,350 |
25.09.24 21:10:02 | - | 147,300 |
25.09.24 21:10:02 | - | 147,300 |
25.09.24 21:10:02 | - | 147,300 |
25.09.24 21:10:02 | - | 147,300 |
25.09.24 21:10:02 | - | 147,300 |
25.09.24 21:10:02 | - | 147,300 |
25.09.24 21:10:01 | - | 147,300 |
25.09.24 21:10:00 | - | 147,300 |
25.09.24 21:09:02 | - | 147,300 |
25.09.24 21:08:35 | - | 147,350 |
25.09.24 21:07:17 | - | 147,400 |
25.09.24 21:07:15 | - | 147,450 |
25.09.24 21:06:46 | - | 147,400 |
25.09.24 21:06:19 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:49 | - | 147,450 |
25.09.24 21:05:00 | - | 147,400 |
25.09.24 21:04:52 | - | 147,450 |
25.09.24 21:02:58 | - | 147,400 |
25.09.24 21:02:58 | - | 147,400 |
25.09.24 21:02:58 | - | 147,400 |
25.09.24 21:02:58 | - | 147,400 |
25.09.24 21:02:47 | - | 147,450 |
25.09.24 21:02:10 | - | 147,400 |
25.09.24 21:02:10 | - | 147,400 |
25.09.24 21:02:10 | - | 147,400 |
25.09.24 21:01:55 | - | 147,450 |
25.09.24 21:01:55 | - | 147,450 |
25.09.24 21:01:44 | - | 147,450 |
25.09.24 21:00:45 | - | 147,450 |