DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:38 | - | 147,450 |
25.09.24 21:00:31 | - | 147,450 |
25.09.24 21:00:06 | - | 147,400 |
25.09.24 21:00:01 | - | 147,450 |
25.09.24 20:59:53 | - | 147,500 |
25.09.24 20:59:43 | - | 147,550 |
25.09.24 20:59:43 | - | 147,550 |
25.09.24 20:59:43 | - | 147,550 |
25.09.24 20:59:20 | - | 147,450 |
25.09.24 20:59:20 | - | 147,450 |
25.09.24 20:58:46 | - | 147,550 |
25.09.24 20:58:07 | - | 147,500 |
25.09.24 20:57:57 | - | 147,500 |
25.09.24 20:57:51 | - | 147,450 |
25.09.24 20:57:38 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:35 | - | 147,450 |
25.09.24 20:57:20 | - | 147,450 |
25.09.24 20:57:11 | - | 147,500 |
25.09.24 20:57:07 | - | 147,450 |
25.09.24 20:57:07 | - | 147,450 |
25.09.24 20:57:03 | - | 147,500 |
25.09.24 20:57:03 | - | 147,500 |
25.09.24 20:57:03 | - | 147,500 |
25.09.24 20:57:03 | - | 147,500 |
25.09.24 20:56:48 | - | 147,450 |
25.09.24 20:54:51 | - | 147,500 |
25.09.24 20:54:40 | - | 147,450 |
25.09.24 20:54:39 | - | 147,450 |
25.09.24 20:54:39 | - | 147,550 |
25.09.24 20:54:39 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:39 | - | 147,550 |
25.09.24 20:54:07 | - | 147,500 |
25.09.24 20:52:39 | - | 147,550 |
25.09.24 20:52:39 | - | 147,550 |
25.09.24 20:52:17 | - | 147,550 |
25.09.24 20:52:17 | - | 147,550 |
25.09.24 20:52:17 | - | 147,550 |
25.09.24 20:52:13 | - | 147,500 |
25.09.24 20:52:01 | - | 147,450 |
25.09.24 20:52:00 | - | 147,450 |
25.09.24 20:51:56 | - | 147,450 |
25.09.24 20:51:56 | - | 147,450 |
25.09.24 20:51:55 | - | 147,500 |
25.09.24 20:51:31 | - | 147,500 |
25.09.24 20:51:31 | - | 147,650 |