DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:16 | - | 147,500 |
25.09.24 20:09:16 | - | 147,500 |
25.09.24 20:08:09 | - | 147,550 |
25.09.24 20:07:11 | - | 147,500 |
25.09.24 20:07:06 | - | 147,550 |
25.09.24 20:06:54 | - | 147,500 |
25.09.24 20:05:33 | - | 147,550 |
25.09.24 20:01:24 | - | 147,600 |
25.09.24 20:01:10 | - | 147,600 |
25.09.24 20:01:10 | - | 147,600 |
25.09.24 20:01:05 | - | 147,550 |
25.09.24 20:01:03 | - | 147,600 |
25.09.24 20:00:13 | - | 147,600 |
25.09.24 19:59:04 | - | 147,550 |
25.09.24 19:58:53 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:53 | - | 147,500 |
25.09.24 19:58:33 | - | 147,550 |
25.09.24 19:58:31 | - | 147,600 |
25.09.24 19:58:26 | - | 147,600 |
25.09.24 19:58:12 | - | 147,550 |
25.09.24 19:58:12 | - | 147,550 |
25.09.24 19:58:11 | - | 147,550 |
25.09.24 19:56:42 | - | 147,500 |
25.09.24 19:56:42 | - | 147,500 |
25.09.24 19:56:42 | - | 147,500 |
25.09.24 19:56:19 | - | 147,500 |
25.09.24 19:56:11 | - | 147,500 |
25.09.24 19:56:04 | - | 147,500 |
25.09.24 19:55:44 | - | 147,450 |
25.09.24 19:55:44 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:15 | - | 147,500 |
25.09.24 19:55:07 | - | 147,500 |
25.09.24 19:54:49 | - | 147,500 |
25.09.24 19:53:49 | - | 147,450 |
25.09.24 19:53:42 | - | 147,400 |
25.09.24 19:53:30 | - | 147,450 |
25.09.24 19:53:28 | - | 147,400 |
25.09.24 19:53:28 | - | 147,400 |
25.09.24 19:53:10 | - | 147,350 |
25.09.24 19:53:10 | - | 147,350 |
25.09.24 19:52:55 | - | 147,350 |
25.09.24 19:51:43 | - | 147,350 |
25.09.24 19:51:21 | - | 147,300 |
25.09.24 19:50:35 | - | 147,300 |
25.09.24 19:50:31 | - | 147,350 |