DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:03 | - | 147,300 |
25.09.24 19:25:52 | - | 147,350 |
25.09.24 19:25:50 | - | 147,300 |
25.09.24 19:25:41 | - | 147,350 |
25.09.24 19:25:26 | - | 147,300 |
25.09.24 19:25:23 | - | 147,300 |
25.09.24 19:25:23 | - | 147,300 |
25.09.24 19:25:23 | - | 147,300 |
25.09.24 19:24:49 | - | 147,300 |
25.09.24 19:24:45 | - | 147,300 |
25.09.24 19:24:39 | - | 147,250 |
25.09.24 19:23:02 | - | 147,300 |
25.09.24 19:22:46 | - | 147,300 |
25.09.24 19:22:46 | - | 147,300 |
25.09.24 19:22:46 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:43 | - | 147,350 |
25.09.24 19:22:43 | - | 147,350 |
25.09.24 19:22:41 | - | 147,350 |
25.09.24 19:22:08 | - | 147,350 |
25.09.24 19:21:32 | - | 147,350 |
25.09.24 19:21:25 | - | 147,400 |
25.09.24 19:21:25 | - | 147,400 |
25.09.24 19:21:12 | - | 147,350 |
25.09.24 19:21:12 | - | 147,400 |
25.09.24 19:21:08 | - | 147,350 |
25.09.24 19:21:04 | - | 147,400 |
25.09.24 19:20:47 | - | 147,350 |
25.09.24 19:20:47 | - | 147,350 |
25.09.24 19:20:47 | - | 147,350 |
25.09.24 19:20:47 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:12 | - | 147,350 |
25.09.24 19:20:12 | - | 147,350 |
25.09.24 19:19:21 | - | 147,350 |
25.09.24 19:19:21 | - | 147,350 |
25.09.24 19:19:21 | - | 147,350 |
25.09.24 19:19:12 | - | 147,300 |
25.09.24 19:18:59 | - | 147,350 |
25.09.24 19:18:59 | - | 147,350 |
25.09.24 19:18:59 | - | 147,350 |
25.09.24 19:18:59 | - | 147,350 |
25.09.24 19:18:08 | - | 147,300 |
25.09.24 19:18:08 | - | 147,300 |
25.09.24 19:18:08 | - | 147,300 |
25.09.24 19:18:03 | - | 147,350 |
25.09.24 19:17:47 | - | 147,300 |