DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:32 | - | 147,000 |
25.09.24 18:42:32 | - | 147,000 |
25.09.24 18:42:32 | - | 147,000 |
25.09.24 18:42:32 | - | 147,000 |
25.09.24 18:38:10 | - | 147,000 |
25.09.24 18:38:08 | - | 146,950 |
25.09.24 18:38:08 | - | 146,950 |
25.09.24 18:38:04 | - | 146,900 |
25.09.24 18:38:02 | - | 146,950 |
25.09.24 18:37:58 | - | 146,900 |
25.09.24 18:37:57 | - | 146,950 |
25.09.24 18:37:45 | - | 146,900 |
25.09.24 18:37:08 | - | 146,900 |
25.09.24 18:36:50 | - | 146,850 |
25.09.24 18:36:10 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:01 | - | 146,800 |
25.09.24 18:35:46 | - | 146,850 |
25.09.24 18:35:45 | - | 146,800 |
25.09.24 18:35:42 | - | 146,850 |
25.09.24 18:35:27 | - | 146,800 |
25.09.24 18:35:05 | - | 146,800 |
25.09.24 18:35:05 | - | 146,800 |
25.09.24 18:35:05 | - | 146,800 |
25.09.24 18:34:06 | - | 146,750 |
25.09.24 18:34:01 | - | 146,750 |
25.09.24 18:33:45 | - | 146,750 |
25.09.24 18:33:45 | - | 146,750 |
25.09.24 18:33:45 | - | 146,750 |
25.09.24 18:33:45 | - | 146,750 |
25.09.24 18:33:45 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:43 | - | 146,750 |
25.09.24 18:30:39 | - | 146,750 |
25.09.24 18:30:39 | - | 146,750 |
25.09.24 18:30:24 | - | 146,800 |
25.09.24 18:30:01 | - | 146,800 |
25.09.24 18:29:43 | - | 146,800 |
25.09.24 18:29:42 | - | 146,800 |
25.09.24 18:29:24 | - | 146,800 |
25.09.24 18:29:21 | - | 146,800 |
25.09.24 18:29:21 | - | 146,800 |
25.09.24 18:29:19 | - | 146,800 |
25.09.24 18:29:04 | - | 146,800 |
25.09.24 18:29:04 | - | 146,800 |
25.09.24 18:29:04 | - | 146,800 |
25.09.24 18:29:04 | - | 146,800 |