DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:20:53 | - | 146,900 |
25.09.24 18:20:38 | - | 146,850 |
25.09.24 18:20:16 | - | 146,900 |
25.09.24 18:19:54 | - | 146,900 |
25.09.24 18:19:48 | - | 146,900 |
25.09.24 18:19:33 | - | 146,900 |
25.09.24 18:19:19 | - | 146,850 |
25.09.24 18:19:19 | - | 146,850 |
25.09.24 18:19:19 | - | 146,850 |
25.09.24 18:19:14 | - | 146,900 |
25.09.24 18:19:05 | - | 146,900 |
25.09.24 18:19:05 | - | 146,900 |
25.09.24 18:19:03 | - | 146,850 |
25.09.24 18:19:01 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:54 | - | 146,800 |
25.09.24 18:18:54 | - | 146,800 |
25.09.24 18:18:54 | - | 146,800 |
25.09.24 18:18:53 | - | 146,850 |
25.09.24 18:18:53 | - | 146,850 |
25.09.24 18:18:32 | - | 146,800 |
25.09.24 18:18:30 | - | 146,850 |
25.09.24 18:18:25 | - | 146,800 |
25.09.24 18:17:59 | - | 146,850 |
25.09.24 18:17:58 | - | 146,800 |
25.09.24 18:17:56 | - | 146,850 |
25.09.24 18:17:52 | - | 146,800 |
25.09.24 18:17:18 | - | 146,800 |
25.09.24 18:16:50 | - | 146,800 |
25.09.24 18:16:45 | - | 146,750 |