DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:04 | - | 146,800 |
25.09.24 18:29:04 | - | 146,800 |
25.09.24 18:29:02 | - | 146,800 |
25.09.24 18:27:25 | - | 146,800 |
25.09.24 18:27:25 | - | 146,800 |
25.09.24 18:27:17 | - | 146,850 |
25.09.24 18:26:47 | - | 146,750 |
25.09.24 18:26:47 | - | 146,750 |
25.09.24 18:26:35 | - | 146,700 |
25.09.24 18:26:33 | - | 146,750 |
25.09.24 18:26:31 | - | 146,700 |
25.09.24 18:26:28 | - | 146,750 |
25.09.24 18:26:28 | - | 146,750 |
25.09.24 18:26:27 | - | 146,700 |
25.09.24 18:26:25 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:25 | - | 146,750 |
25.09.24 18:26:23 | - | 146,700 |
25.09.24 18:26:18 | - | 146,750 |
25.09.24 18:26:18 | - | 146,750 |
25.09.24 18:26:18 | - | 146,750 |
25.09.24 18:26:18 | - | 146,750 |
25.09.24 18:26:18 | - | 146,750 |
25.09.24 18:25:55 | - | 146,700 |
25.09.24 18:25:55 | - | 146,700 |
25.09.24 18:25:55 | - | 146,700 |
25.09.24 18:25:53 | - | 146,750 |
25.09.24 18:25:53 | - | 146,750 |
25.09.24 18:25:53 | - | 146,750 |
25.09.24 18:25:52 | - | 146,750 |
25.09.24 18:25:52 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:49 | - | 146,750 |
25.09.24 18:25:44 | - | 146,750 |
25.09.24 18:25:43 | - | 146,700 |
25.09.24 18:25:40 | - | 146,700 |
25.09.24 18:25:28 | - | 146,750 |
25.09.24 18:25:26 | - | 146,700 |
25.09.24 18:25:23 | - | 146,750 |
25.09.24 18:25:21 | - | 146,700 |
25.09.24 18:25:07 | - | 146,750 |
25.09.24 18:24:30 | - | 146,700 |
25.09.24 18:24:11 | - | 146,650 |
25.09.24 18:24:03 | - | 146,700 |
25.09.24 18:24:03 | - | 146,700 |
25.09.24 18:23:58 | - | 146,750 |
25.09.24 18:23:32 | - | 146,700 |