DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:30 | - | 146,850 |
25.09.24 18:23:29 | - | 146,850 |
25.09.24 18:23:29 | - | 146,850 |
25.09.24 18:23:26 | - | 146,850 |
25.09.24 18:22:31 | - | 146,950 |
25.09.24 18:22:30 | - | 147,000 |
25.09.24 18:22:27 | - | 147,000 |
25.09.24 18:21:38 | - | 146,900 |
25.09.24 18:21:34 | - | 146,900 |
25.09.24 18:21:34 | - | 146,900 |
25.09.24 18:21:34 | - | 146,900 |
25.09.24 18:21:34 | - | 146,900 |
25.09.24 18:21:15 | - | 146,900 |
25.09.24 18:21:15 | - | 146,900 |
25.09.24 18:21:15 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:15 | - | 146,900 |
25.09.24 18:21:15 | - | 146,900 |
25.09.24 18:21:12 | - | 146,850 |
25.09.24 18:21:12 | - | 146,850 |
25.09.24 18:21:04 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |
25.09.24 18:21:02 | - | 146,900 |