DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:02 | - | 145,350 |
23.12.24 18:51:59 | - | 145,350 |
23.12.24 18:51:58 | - | 145,350 |
23.12.24 18:51:58 | - | 145,350 |
23.12.24 18:51:57 | - | 145,350 |
23.12.24 18:51:56 | - | 145,350 |
23.12.24 18:51:54 | - | 145,350 |
23.12.24 18:51:50 | - | 145,350 |
23.12.24 18:51:48 | - | 145,350 |
23.12.24 18:51:38 | - | 145,300 |
23.12.24 18:51:36 | - | 145,250 |
23.12.24 18:51:33 | - | 145,250 |
23.12.24 18:51:33 | - | 145,250 |
23.12.24 18:51:33 | - | 145,250 |
23.12.24 18:51:33 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:33 | - | 145,250 |
23.12.24 18:51:33 | - | 145,250 |
23.12.24 18:51:33 | - | 145,250 |
23.12.24 18:51:29 | - | 145,250 |
23.12.24 18:51:29 | - | 145,250 |
23.12.24 18:51:27 | - | 145,250 |
23.12.24 18:51:26 | - | 145,250 |
23.12.24 18:51:16 | - | 145,250 |
23.12.24 18:51:11 | - | 145,250 |
23.12.24 18:51:07 | - | 145,250 |
23.12.24 18:50:49 | - | 145,250 |
23.12.24 18:50:03 | - | 145,250 |
23.12.24 18:49:32 | - | 145,200 |
23.12.24 18:49:26 | - | 145,250 |
23.12.24 18:49:14 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:10 | - | 145,250 |
23.12.24 18:49:07 | - | 145,250 |
23.12.24 18:49:03 | - | 145,300 |
23.12.24 18:49:02 | - | 145,250 |
23.12.24 18:48:48 | - | 145,300 |
23.12.24 18:48:37 | - | 145,300 |
23.12.24 18:48:22 | - | 145,300 |
23.12.24 18:48:17 | - | 145,300 |
23.12.24 18:48:11 | - | 145,250 |
23.12.24 18:48:09 | - | 145,250 |
23.12.24 18:48:09 | - | 145,250 |
23.12.24 18:47:37 | - | 145,250 |
23.12.24 18:47:35 | - | 145,300 |
23.12.24 18:47:33 | - | 145,250 |
23.12.24 18:47:21 | - | 145,250 |