DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:09 | - | 143,850 |
03.10.24 20:45:09 | - | 143,850 |
03.10.24 20:45:09 | - | 143,850 |
03.10.24 20:45:05 | - | 143,900 |
03.10.24 20:45:05 | - | 143,900 |
03.10.24 20:44:43 | - | 143,850 |
03.10.24 20:44:27 | - | 143,900 |
03.10.24 20:43:31 | - | 143,850 |
03.10.24 20:43:07 | - | 143,850 |
03.10.24 20:43:07 | - | 143,850 |
03.10.24 20:43:06 | - | 143,900 |
03.10.24 20:43:06 | - | 143,900 |
03.10.24 20:42:47 | - | 143,950 |
03.10.24 20:42:31 | - | 144,000 |
03.10.24 20:42:25 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:11 | - | 143,950 |
03.10.24 20:41:11 | - | 143,950 |
03.10.24 20:41:02 | - | 143,950 |
03.10.24 20:41:00 | - | 143,900 |
03.10.24 20:41:00 | - | 143,900 |
03.10.24 20:40:39 | - | 143,850 |
03.10.24 20:35:32 | - | 143,850 |
03.10.24 20:35:23 | - | 143,900 |
03.10.24 20:34:41 | - | 143,900 |
03.10.24 20:32:08 | - | 143,850 |
03.10.24 20:32:08 | - | 143,850 |
03.10.24 20:32:08 | - | 143,850 |
03.10.24 20:31:45 | - | 143,850 |
03.10.24 20:31:12 | - | 143,850 |
03.10.24 20:30:31 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:18 | - | 143,900 |
03.10.24 20:29:06 | - | 143,900 |
03.10.24 20:29:04 | - | 143,900 |
03.10.24 20:28:24 | - | 143,900 |
03.10.24 20:28:24 | - | 143,900 |
03.10.24 20:28:24 | - | 143,900 |
03.10.24 20:28:02 | - | 143,900 |
03.10.24 20:27:59 | - | 143,900 |
03.10.24 20:27:59 | - | 143,900 |
03.10.24 20:27:59 | - | 143,900 |
03.10.24 20:27:55 | - | 143,900 |
03.10.24 20:26:41 | - | 143,900 |
03.10.24 20:26:06 | - | 143,950 |
03.10.24 20:25:17 | - | 143,950 |
03.10.24 20:25:15 | - | 144,000 |