DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:02 | - | 143,750 |
03.10.24 21:36:01 | - | 143,750 |
03.10.24 21:35:32 | - | 143,900 |
03.10.24 21:35:32 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:30 | - | 143,900 |
03.10.24 21:35:06 | - | 143,900 |
03.10.24 21:35:00 | - | 143,900 |
03.10.24 21:35:00 | - | 143,900 |
03.10.24 21:35:00 | - | 143,900 |
03.10.24 21:35:00 | - | 143,900 |
03.10.24 21:35:00 | - | 143,900 |
03.10.24 21:33:02 | - | 143,950 |
03.10.24 21:33:01 | - | 143,900 |
03.10.24 21:32:00 | - | 143,850 |
03.10.24 21:31:37 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:24 | - | 143,800 |
03.10.24 21:31:07 | - | 143,800 |
03.10.24 21:31:06 | - | 143,800 |
03.10.24 21:30:43 | - | 143,800 |
03.10.24 21:30:19 | - | 143,750 |
03.10.24 21:30:16 | - | 143,700 |
03.10.24 21:30:15 | - | 143,700 |
03.10.24 21:30:15 | - | 143,700 |
03.10.24 21:29:42 | - | 143,700 |
03.10.24 21:29:23 | - | 143,700 |
03.10.24 21:29:14 | - | 143,650 |
03.10.24 21:29:10 | - | 143,600 |
03.10.24 21:26:49 | - | 143,550 |
03.10.24 21:26:47 | - | 143,550 |
03.10.24 21:26:47 | - | 143,550 |