DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:57 | - | 145,300 |
23.12.24 19:17:44 | - | 145,250 |
23.12.24 19:17:19 | - | 145,300 |
23.12.24 19:17:11 | - | 145,300 |
23.12.24 19:17:09 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
23.12.24 19:17:06 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:01 | - | 145,250 |
23.12.24 19:16:43 | - | 145,300 |
23.12.24 19:16:41 | - | 145,250 |
23.12.24 19:16:38 | - | 145,250 |
23.12.24 19:16:30 | - | 145,250 |
23.12.24 19:16:25 | - | 145,300 |
23.12.24 19:16:14 | - | 145,250 |
23.12.24 19:16:12 | - | 145,250 |
23.12.24 19:15:52 | - | 145,250 |
23.12.24 19:15:49 | - | 145,300 |
23.12.24 19:15:48 | - | 145,250 |
23.12.24 19:15:30 | - | 145,250 |
23.12.24 19:14:47 | - | 145,300 |
23.12.24 19:14:20 | - | 145,250 |
23.12.24 19:14:18 | - | 145,300 |